0UW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,120 |
30 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 13,365 |
29 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,399 |
28 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
24 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,104 |
23 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,209 |
22 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,638 |
21 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
20 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
17 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,200 |
16 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,907 |
15 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,090 |
14 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 9,800 |
13 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,800 |
10 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,560 |
09 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,670 |
08 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
07 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 602 |
03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 49,201 |
02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
01 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,433 |
30 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 9,778 |
29 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,471 |
26 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,970 |
25 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
24 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,364 |
23 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,883 |
22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,231 |
19 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,000 |
18 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 26,812 |
17 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,937 |
16 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,950 |
15 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,594 |
12 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,353 |
11 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 3,581 |
10 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,954 |
09 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 8,204 |
08 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 19,629 |
05 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 6,794 |
04 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
03 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,068 |
02 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,198 |
28 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
27 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 195 |
26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 327 |
25 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 223,936 |
22 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
21 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 100 |
20 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 950 |
19 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,784 |
18 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,500 |
15 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,500 |
14 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 194 |
13 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,505 |
12 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
11 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 202 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 835 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 60,782 |
06 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
05 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 24 |
04 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 659 |