Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.88 | 14.88 | 14.88 | 456 | 14.88 | DE |
| 4 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1583 | 14.88 | DE |
| 12 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1363 | 14.88 | DE |
| 26 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1134 | 14.88 | DE |
| 52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1075 | 14.88 | DE |
| 156 | 0 | 0 | 14.88 | 14.88 | 14.88 | 493 | 14.88 | DE |
| 260 | 0 | 0 | 14.88 | 14.88 | 14.88 | 618 | 14.88 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 520 |
| 1745339400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 167 |
| 1744907400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 863 |
| 1744821000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 338 |
| 1744734600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 450 |
| 1744648200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1387 |
| 1744389000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3859 |
| 1744302600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1850 |
| 1744216200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3264 |
| 1744129800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3613 |
| 1744043400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2777 |
| 1743784200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1743697800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2197 |
| 1743611400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 267 |
| 1743525000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 421 |
| 1743438600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3629 |
| 1743183000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1284 |
| 1743096600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 389 |
| 1743010200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 157 |
| 1742923800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2223 |
| 1742837400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2453 |
| 1742578200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1420 |
| 1742491800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 301 |
| 1742405400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1742319000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 200 |
| 1742232600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2594 |
| 1741973400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 601 |
| 1741887000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 8148 |
| 1741800600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1765 |
| 1741714200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 870 |
| 1741627800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 228 |
| 1741368600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741282200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 84 |
| 1741195800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741109400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 625 |
| 1741023000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1740763800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 531 |
| 1740677400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 139 |
| 1740591000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 7599 |
| 1740504600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 185 |
| 1740418200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1021 |
| 1740159000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 61 |
| 1740072600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 200 |
| 1739986200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 46 |
| 1739899800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 380 |
| 1739813400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1739554200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 300 |
| 1739467800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2085 |
| 1739381400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1358 |
| 1739295000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 394 |
| 1739208600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1536 |
| 1738949400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1027 |
| 1738863000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 929 |
| 1738776600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1902 |
| 1738690200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2968 |
| 1738603800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 660 |
| 1738344600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 10 |
| 1738258200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3896 |
| 1738171800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1923 |
| 1738085400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737999000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 49 |
| 1737739800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
