Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toronto-dominion Bank | 0VL8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.60 | 75.60 |
Resumen Histórico 0VL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.60 | 75.60 | 75.60 | 75.60 | 224 | 0.00 | 0.00% |
1 Month | 75.60 | 75.60 | 75.60 | 75.60 | 376 | 0.00 | 0.00% |
3 Months | 75.60 | 75.60 | 75.60 | 75.60 | 597 | 0.00 | 0.00% |
6 Months | 75.60 | 75.60 | 75.60 | 75.60 | 632 | 0.00 | 0.00% |
1 Year | 75.60 | 75.60 | 75.60 | 75.60 | 671 | 0.00 | 0.00% |
3 Years | 75.60 | 75.60 | 75.60 | 75.60 | 1,172 | 0.00 | 0.00% |
5 Years | 75.60 | 75.60 | 75.60 | 75.60 | 49,629 | 0.00 | 0.00% |
0VL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 1,590 |
02 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
01 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
30 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 400 |
29 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
26 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 47 |
25 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
24 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
23 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 122 |
22 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
19 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 12 |
18 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
17 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 38 |
16 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
15 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 2,463 |
12 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
11 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 100 |
10 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 100 |
09 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 377 |
08 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 100 |