Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vista Gold Corp | 0VNO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 |
Resumen Histórico 0VNO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.72 | 0.72 | 0.72 | 16,398 | 0.00 | 0.00% |
1 Month | 0.72 | 0.72 | 0.72 | 0.72 | 4,679 | 0.00 | 0.00% |
3 Months | 0.72 | 0.72 | 0.72 | 0.72 | 5,910 | 0.00 | 0.00% |
6 Months | 0.72 | 0.72 | 0.72 | 0.72 | 5,039 | 0.00 | 0.00% |
1 Year | 0.72 | 0.72 | 0.72 | 0.72 | 6,188 | 0.00 | 0.00% |
3 Years | 0.72 | 0.72 | 0.72 | 0.72 | 4,037 | 0.00 | 0.00% |
5 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,900 | 0.00 | 0.00% |
0VNO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
18 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
17 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
14 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
13 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 16,398 |
11 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 7,848 |
10 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 100 |
07 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,800 |
06 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,800 |
05 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 4,556 |
04 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,550 |
03 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,153 |
31 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 800 |
30 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
29 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
28 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,000 |
24 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,150 |
23 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 16,171 |
22 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,500 |
21 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
20 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |