0VQH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
13 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
12 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
11 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 200 |
10 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
07 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
06 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
05 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
04 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 750 |
03 Jun 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 4 |
31 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
30 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
29 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 390 |
28 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
24 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 10 |
23 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
22 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
21 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 1 |
20 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
17 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
16 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
15 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
14 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
13 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
10 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
09 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
08 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 18 |
07 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
03 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
02 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
01 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
30 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 180 |
29 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 251 |
26 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 7 |
25 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
24 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 10 |
23 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
22 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 3 |
19 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
18 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 35 |
17 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 131 |
16 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 160 |
15 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 60 |
12 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
11 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 8,343 |
10 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2 |
09 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 63 |
08 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
05 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
04 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 83 |
03 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2 |
02 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 28 |
28 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 77 |
27 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
26 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 264 |
25 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
22 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
21 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
20 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 3 |
19 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
18 Mar 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2,140 |