0VQL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
02 May 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
01 May 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
30 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
29 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,202 |
26 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
25 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
24 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
23 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 158 |
22 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 19 |
19 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 149 |
18 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
17 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 14 |
16 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 4,000 |
15 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
12 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
11 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
10 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 50 |
09 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
08 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,000 |
05 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 12 |
04 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
03 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
02 Abr 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
28 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 161 |
27 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 153 |
26 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 2,400 |
25 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 5 |
22 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
21 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
20 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
19 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 2,200 |
18 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
15 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
14 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 337 |
13 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
12 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 600 |
11 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
08 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 135 |
07 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 45 |
06 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
05 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
04 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 15 |
01 Mar 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
29 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
28 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
27 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
26 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
23 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
22 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
21 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 10 |
20 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
19 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 102 |
16 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
15 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 122 |
14 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
13 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
12 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,250 |
09 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,278 |
08 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 29 |
07 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
06 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
05 Feb 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 105 |