Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etf (ch) - Sxi Real Estate Fds | 0VQM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.00 | 58.00 |
Resumen Histórico 0VQM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 58.00 | 58.00 | 58.00 | 20,716 | 0.00 | 0.00% |
1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 19,711 | 0.00 | 0.00% |
3 Months | 58.00 | 58.00 | 58.00 | 58.00 | 90,856 | 0.00 | 0.00% |
6 Months | 58.00 | 58.00 | 58.00 | 58.00 | 52,383 | 0.00 | 0.00% |
1 Year | 58.00 | 58.00 | 58.00 | 58.00 | 50,956 | 0.00 | 0.00% |
3 Years | 58.00 | 58.00 | 58.00 | 58.00 | 35,570 | 0.00 | 0.00% |
5 Years | 58.00 | 58.00 | 58.00 | 58.00 | 29,168 | 0.00 | 0.00% |
0VQM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 20,633 |
02 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,958 |
01 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
30 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 8,000 |
29 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 63,934 |
26 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,970 |
25 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 66,556 |
24 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 10,075 |
23 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,081 |
22 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
19 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,015 |
18 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 163 |
17 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
16 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
15 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 34,694 |
12 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 164 |
11 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 9,003 |
10 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 49,714 |
09 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 29,414 |
08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 28,000 |
05 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,639 |
04 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |