Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zkb Silver Etf Aa Chf | 0VR6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.86 |
Resumen Histórico 0VR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.86 | 131.86 | 131.86 | 131.86 | 20 | 0.00 | 0.00% |
1 Month | 131.86 | 131.86 | 131.86 | 131.86 | 46 | 0.00 | 0.00% |
3 Months | 131.86 | 131.86 | 131.86 | 131.86 | 54 | 0.00 | 0.00% |
6 Months | 131.86 | 131.86 | 131.86 | 131.86 | 49 | 0.00 | 0.00% |
1 Year | 131.86 | 131.86 | 131.86 | 131.86 | 71 | 0.00 | 0.00% |
3 Years | 131.86 | 131.86 | 131.86 | 131.86 | 514 | 0.00 | 0.00% |
5 Years | 131.86 | 131.86 | 131.86 | 131.86 | 859 | 0.00 | 0.00% |
0VR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
03 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
02 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
01 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
30 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
29 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
26 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
25 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
24 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
23 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
22 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 100 |
19 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
18 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
17 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
16 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
15 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
12 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 45 |
11 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
10 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
09 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
08 Abr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |