Datos Históricos Publity - 0VZS

0VZS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 227
12 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
11 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 63
10 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
09 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 83
06 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 44
05 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 24
04 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
03 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
02 Dic 2019 13.14 0.00 0.0% 13.14 13.14 13.14 3
29 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 41
28 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 44
27 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 89
26 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 228
25 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 1,155
22 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 387
21 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 3,063
20 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 1,048
19 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
18 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
15 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 50
14 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 1,796
13 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 976
12 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 1,561
11 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 218
08 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 748
07 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
06 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
05 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 21,358
04 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 10,236
01 Nov 2019 13.14 0.00 0.0% 13.14 13.14 13.14 99,560
31 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 777
30 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 89
29 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 213
28 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 30,082
25 Oct 2019 13.14 0.00 +0.00% 13.14 13.14 13.14 0.00
25 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 3,928
24 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 1,156
23 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 15,001
22 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 5,442
21 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 4,099
18 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 501
17 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 6,986
16 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 52,258
15 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
14 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
11 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 332
10 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 40
09 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 77
08 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 92
07 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
04 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 30,454
03 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
02 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 3,484
01 Oct 2019 13.14 0.00 0.0% 13.14 13.14 13.14 6,749
30 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 65
27 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
26 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
25 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
24 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 18
23 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
20 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
19 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 0.00
18 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 31
17 Sep 2019 13.14 0.00 0.0% 13.14 13.14 13.14 57
Su Consulta Reciente
LSE
0VZS
Publity
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191216 09:40:50