US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Helma Eigenheimbau Ag (0W0T)
Helma Eigenheimbau Ag (0W0T) Histórico

0W0T Helma Eigenheimbau Ag

39.40

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0W0T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
16 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
15 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
14 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
13 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
10 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
09 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
08 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
07 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
03 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
02 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
01 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
30 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
29 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
26 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
25 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
24 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
23 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
22 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
19 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
18 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
17 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
16 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
15 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
12 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
11 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
10 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
09 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
08 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
05 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
04 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
03 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
02 Abr 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
28 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
27 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
26 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
25 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	3,605
22 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
21 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
20 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
19 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
18 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
15 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
14 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
13 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
12 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
11 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
08 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
07 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	3,472
06 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	7,293
05 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	11,603
04 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	1
01 Mar 2024	39.40	0.00	0.00%	39.40	39.40	39.40	520
29 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	10
28 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	60
27 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
26 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	40
23 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	104
22 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
21 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
20 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	40
19 Feb 2024	39.40	0.00	0.00%	39.40	39.40	39.40	20

Helma Eigenheimbau

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones