Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0W4N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 257 |
| 20 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 13 |
| 17 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 502 |
| 16 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| 15 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
| 14 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 928 |
| 13 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 10 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 8 |
| 09 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 46 |
| 08 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 49 |
| 07 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 6 |
| 03 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 02 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 200 |
| 01 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 30 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 237 |
| 29 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 11 |
| 26 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 329 |
| 25 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 159 |
| 24 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 67 |
| 23 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 133 |
| 22 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,511 |
| 19 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 170 |
| 18 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 359 |
| 17 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 831 |
| 16 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 72 |
| 15 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 106 |
| 12 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
| 11 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 18 |
| 10 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 29 |
| 09 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| 08 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 05 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40 |
| 04 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| 03 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 02 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 105 |
| 28 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 145 |
| 27 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 12 |
| 26 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 30 |
| 25 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 22 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| 21 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 20 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 64 |
| 19 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 18 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 15 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 663 |
| 14 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 95 |
| 13 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 4,915 |
| 12 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,517 |
| 11 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 5,595 |
| 08 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
| 07 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 06 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| 05 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 124 |
| 04 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 45 |
| 01 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 301 |
| 29 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 354 |
| 28 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 560 |
| 27 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 902 |
| 26 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 404 |
| 23 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 289 |
| 22 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 271 |
