Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | 0WA4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.432 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.432 | 10.432 |
Resumen Histórico 0WA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,927 |
| 21 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 46,743 |
| 20 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,868 |
| 17 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 16,523 |
| 16 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 42,744 |
| 15 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,364 |
| 14 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 32,638 |
| 13 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,865 |
| 10 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 44,014 |
| 09 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 27,337 |
| 08 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,929 |
| 07 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 29,130 |
| 03 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 38,004 |
| 02 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,059 |
| 01 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 0 |
| 30 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 61,850 |
| 29 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 99,024 |
| 26 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,278 |
| 25 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,673 |
| 24 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,683 |
| 23 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 75,506 |
