Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE MIB Dly -2X Inv UCITS ETF A | 0WA5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5531 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5531 | 0.5531 |
Resumen Histórico 0WA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 256,039 |
| 02 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 343,064 |
| 01 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 0 |
| 30 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 250,313 |
| 29 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 242,744 |
| 26 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 116,093 |
| 25 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 228,405 |
| 24 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 747,791 |
| 23 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 679,742 |
| 22 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 835,577 |
| 19 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 935,757 |
| 18 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 308,037 |
| 17 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 570,946 |
| 16 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 813,400 |
| 15 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 659,913 |
| 12 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 756,767 |
| 11 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 329,571 |
| 10 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 515,457 |
| 09 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 392,272 |
| 08 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 240,713 |
| 05 Abr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 747,162 |
