ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,015.95
-0.10%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)

  7. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Histórico

0XA5 Amundi Etf Stoxx Europe 50 Ucits Et

70.58
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0XA5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
16 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 37,382
15 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
14 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
13 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 12,593
10 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
09 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 1
08 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 55,000
07 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
03 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
02 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
01 May 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
30 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
29 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
26 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
25 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
24 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
23 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
22 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
19 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
18 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
17 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 40,576
16 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 18
15 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
12 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
11 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
10 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
09 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
08 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
05 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
04 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 3,949
03 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
02 Abr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
28 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
27 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
26 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 19,000
25 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
22 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
21 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
20 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
19 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
18 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 16,577
15 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
14 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
13 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
12 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
11 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
08 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
07 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
06 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
05 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
04 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
01 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
29 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
28 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
27 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
26 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
23 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
22 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
21 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 175
20 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
19 Feb 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00

Su Consulta Reciente

LSE
0XA5
Amundi Etf Stoxx Europe ...
BIT
S29105
Societe Generale Effekten
BIT
S29086
Societe Generale Effekten
BOV
BRGE5L
ALFA CONSORCIO PNA
NASDAQ
AZPN
Aspen Technology
BIT
WMAPS
Maps
ASX
TSCDB
Twenty Seven
BIT
S27868
Societe Generale Effekten
NYSE
OWL
Blue Owl Capital
AMEX
HTL
Heartland Partners .
BOV
CVCB3Q
CVC BRASIL ON
BOV
CSMG3R
COPASA ON
EU
HCO
High
NASDAQ
NMHC
ASX
TT2HB
Triton Bond Trust in res...
LSE
0ACB
Helvetia
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados