0XNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 801 |
09 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,183 |
08 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 382 |
07 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 783 |
03 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,635 |
02 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,182 |
01 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,253 |
30 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 145 |
29 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 289 |
26 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 156 |
25 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,893 |
24 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,535 |
23 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,117 |
22 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 541 |
19 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,365 |
18 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 201 |
17 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,328 |
16 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,428 |
15 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,075 |
12 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,408 |
11 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 459 |
10 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,032 |
09 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,255 |
08 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,103 |
05 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 713 |
04 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,132 |
03 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,091 |
02 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,135 |
28 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,546 |
27 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,791 |
26 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,972 |
25 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,545 |
22 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,093 |
21 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,012 |
20 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,580 |
19 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,580 |
18 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,255 |
15 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,621 |
14 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,533 |
13 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,190 |
12 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,191 |
11 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,907 |
08 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 36,470 |
07 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,263 |
06 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,143 |
05 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,618 |
04 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,874 |
01 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 946 |
29 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,343 |
28 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,304 |
27 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 621 |
26 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,448 |
23 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,323 |
22 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,411 |
21 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,087 |
20 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,573 |
19 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 0.00 |
16 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,449 |
15 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,156 |
14 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,223 |
13 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,549 |
12 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,880 |