Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zscaler Inc | 0XVU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.55 | 40.55 |
Resumen Histórico 0XVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 40.55 | 40.55 | 40.55 | 591 | 0.00 | 0.00% |
| 1 Month | 40.55 | 40.55 | 40.55 | 40.55 | 1,427 | 0.00 | 0.00% |
| 3 Months | 40.55 | 40.55 | 40.55 | 40.55 | 4,346 | 0.00 | 0.00% |
| 6 Months | 40.55 | 40.55 | 40.55 | 40.55 | 3,875 | 0.00 | 0.00% |
| 1 Year | 40.55 | 40.55 | 40.55 | 40.55 | 3,885 | 0.00 | 0.00% |
| 3 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,856 | 0.00 | 0.00% |
| 5 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,260 | 0.00 | 0.00% |
0XVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,120 |
| 02 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 790 |
| 01 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 406 |
| 30 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 301 |
| 29 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 867 |
| 26 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 592 |
| 25 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 605 |
| 24 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,665 |
| 23 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 781 |
| 22 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,221 |
| 19 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,077 |
| 18 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,187 |
| 17 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,517 |
| 16 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,050 |
| 15 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,383 |
| 12 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,190 |
| 11 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 859 |
| 10 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,290 |
| 09 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 472 |
| 08 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,307 |
| 05 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,978 |
