Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Msci World Chf Hedged Ucits | 0Y3F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.50 | 40.50 |
Resumen Histórico 0Y3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 5,639 | 0.00 | 0.00% |
1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 5,754 | 0.00 | 0.00% |
3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,595 | 0.00 | 0.00% |
6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,517 | 0.00 | 0.00% |
1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 3,504 | 0.00 | 0.00% |
3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 6,480 | 0.00 | 0.00% |
5 Years | 44.965 | 44.965 | 40.50 | 42.65 | 24,676 | -4.47 | -9.93% |
0Y3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,780 |
25 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,024 |
24 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,444 |
23 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,986 |
22 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 5,949 |
19 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 12,792 |
18 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 33,585 |
17 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 544 |
16 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,803 |
15 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 7,371 |
12 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 14,235 |
11 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 4,038 |
10 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,124 |
09 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 6,201 |
08 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 500 |
05 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 816 |
04 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 409 |
03 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 277 |
02 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,466 |
28 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 31 |
27 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,700 |