Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs (irl) Etf Plc-s&p 500 Ucits Etf | 0Y48 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.538 | 14.538 |
Resumen Histórico 0Y48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.538 | 14.538 | 14.538 | 14.54 | 45 | 0.00 | 0.00% |
1 Month | 14.538 | 14.538 | 14.538 | 14.54 | 440 | 0.00 | 0.00% |
3 Months | 14.538 | 14.538 | 14.538 | 14.54 | 1,754 | 0.00 | 0.00% |
6 Months | 14.538 | 14.538 | 14.538 | 14.54 | 1,420 | 0.00 | 0.00% |
1 Year | 14.538 | 14.538 | 14.538 | 14.54 | 1,877 | 0.00 | 0.00% |
3 Years | 14.538 | 14.538 | 14.538 | 14.54 | 10,059 | 0.00 | 0.00% |
5 Years | 14.538 | 14.538 | 14.538 | 14.54 | 30,441 | 0.00 | 0.00% |
0Y48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 8 |
02 May 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1 |
01 May 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
30 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
29 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 120 |
26 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 15 |
25 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 423 |
24 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
23 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
22 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 508 |
19 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
18 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,500 |
17 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
16 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 316 |
15 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
12 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 63 |
11 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1 |
10 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 260 |
09 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,636 |
08 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |