Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs(irl)etfplc-fctr Msciusa Primeva | 0Y7G | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.318 | 18.318 |
Resumen Histórico 0Y7G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.318 | 18.318 | 18.318 | 18.32 | 230 | 0.00 | 0.00% |
1 Month | 18.318 | 18.318 | 18.318 | 18.32 | 661 | 0.00 | 0.00% |
3 Months | 18.318 | 18.318 | 18.318 | 18.32 | 522 | 0.00 | 0.00% |
6 Months | 18.318 | 18.318 | 18.318 | 18.32 | 50,970 | 0.00 | 0.00% |
1 Year | 18.318 | 18.318 | 18.318 | 18.32 | 33,092 | 0.00 | 0.00% |
3 Years | 18.318 | 18.318 | 18.318 | 18.32 | 43,547 | 0.00 | 0.00% |
5 Years | 18.318 | 18.318 | 18.318 | 18.32 | 75,391 | 0.00 | 0.00% |
0Y7G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
03 May 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
02 May 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 230 |
01 May 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
30 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
29 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
26 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
25 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
24 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
23 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
22 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
19 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
18 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
17 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 1,092 |
16 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
15 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
12 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
11 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
10 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
09 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |
08 Abr 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0.00 |