Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson Controls International Plc | 0Y7S | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.73 | 35.73 |
Resumen Histórico 0Y7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.73 | 35.73 | 35.73 | 35.73 | 1,774 | 0.00 | 0.00% |
| 1 Month | 35.73 | 35.73 | 35.73 | 35.73 | 4,165 | 0.00 | 0.00% |
| 3 Months | 35.73 | 35.73 | 35.73 | 35.73 | 5,219 | 0.00 | 0.00% |
| 6 Months | 35.73 | 35.73 | 35.73 | 35.73 | 8,658 | 0.00 | 0.00% |
| 1 Year | 35.73 | 35.73 | 35.73 | 35.73 | 11,995 | 0.00 | 0.00% |
| 3 Years | 35.73 | 35.73 | 35.73 | 35.73 | 14,406 | 0.00 | 0.00% |
| 5 Years | 35.73 | 35.73 | 35.73 | 35.73 | 12,797 | 0.00 | 0.00% |
0Y7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,959 |
| 13 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,202 |
| 12 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 388 |
| 11 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 643 |
| 10 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 3,990 |
| 07 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,648 |
| 06 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 691 |
| 05 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 435 |
| 04 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 40,967 |
| 03 Jun 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 5,892 |
| 31 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,278 |
| 30 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 336 |
| 29 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,279 |
| 28 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,721 |
| 24 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 7,013 |
| 23 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,697 |
| 22 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,560 |
| 21 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,969 |
| 20 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,006 |
| 17 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,419 |
| 16 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,686 |
