Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0YB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 43,681 |
| 10 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 11,254 |
| 09 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 24,981 |
| 08 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 12,569 |
| 07 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 12,123 |
| 03 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,094 |
| 02 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,477 |
| 01 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 8,660 |
| 30 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,316 |
| 29 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,939 |
| 26 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 9,282 |
| 25 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,896 |
| 24 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,668 |
| 23 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,773 |
| 22 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,680 |
| 19 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,674 |
| 18 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,770 |
| 17 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,749 |
| 16 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,172 |
| 15 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,424 |
| 12 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 6,736 |
| 11 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,750 |
| 10 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,837 |
| 09 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 17,271 |
| 08 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 27,712 |
| 05 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 15,240 |
| 04 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 21,785 |
| 03 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 18,748 |
| 02 Abr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 836 |
| 28 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,741 |
| 27 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 9,011 |
| 26 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,889 |
| 25 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,459 |
| 22 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 133 |
| 21 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,778 |
| 20 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 496 |
| 19 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 28,743 |
| 18 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,271 |
| 15 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,355 |
| 14 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,089 |
| 13 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 362 |
| 12 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,758 |
| 11 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 24,253 |
| 08 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,670 |
| 07 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,470 |
| 06 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 893 |
| 05 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,826 |
| 04 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,638 |
| 01 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,504 |
| 29 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,094 |
| 28 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,335 |
| 27 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,523 |
| 26 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,546 |
| 23 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,651 |
| 22 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,298 |
| 21 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,514 |
| 20 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 584 |
| 19 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 0.00 |
| 16 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,809 |
| 15 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,743 |
| 14 Feb 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,866 |
