US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tenable Holdings Inc (0ZC0)
Tenable Holdings Inc (0ZC0) Histórico

0ZC0 Tenable Holdings Inc

30.03

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0ZC0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	155
09 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	21
08 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	33
07 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	15
03 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	439
02 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	599
01 May 2024	30.03	0.00	0.00%	30.03	30.03	30.03	117
30 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	16
29 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	10
26 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	108
25 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	10
24 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	16
23 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	310
22 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	104
19 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	2
18 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	4
17 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	12
16 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	24
15 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	360
12 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	115
11 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	207
10 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	12
09 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	104
08 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	10
05 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	15
04 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
03 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	142
02 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
28 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	831
27 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	336
26 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	165
25 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	54
22 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	244
21 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	2,967
20 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	277
19 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	1,439
18 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	759
15 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	592
14 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	3,390
13 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	229
12 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	158
11 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	1,156
08 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	105
07 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	23
06 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	91
05 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	211
04 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	5
01 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	616
29 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	338
28 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	302
27 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	138
26 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	102
23 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	224
22 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	422
21 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	811
20 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	135
19 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
16 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	286
15 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	111
14 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	231
13 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	912

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones