Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brent Oil Etc | 1BRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.37% | 17.87 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.87 | 17.805 |
Resumen Histórico 1BRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1BRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.87 | 0.07 | 0.37% | 17.87 | 17.87 | 17.87 | 0 |
| 20 Jun 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
| 19 Jun 2024 | 17.805 | 0.11 | 0.59% | 17.805 | 17.805 | 17.805 | 0 |
| 18 Jun 2024 | 17.70 | 0.25 | 1.45% | 17.61 | 17.7375 | 17.5425 | 100 |
| 17 Jun 2024 | 17.4475 | 0.16 | 0.93% | 17.4475 | 17.4475 | 17.4475 | 0 |
| 14 Jun 2024 | 17.2875 | -0.02 | -0.10% | 17.2875 | 17.2875 | 17.2875 | 0 |
| 13 Jun 2024 | 17.305 | 0.08 | 0.45% | 17.305 | 17.305 | 17.305 | 0 |
| 12 Jun 2024 | 17.2275 | 0.07 | 0.44% | 17.2275 | 17.2275 | 17.2275 | 0 |
| 11 Jun 2024 | 17.1525 | 0.13 | 0.75% | 17.1525 | 17.1525 | 17.1525 | 0 |
| 10 Jun 2024 | 17.025 | 0.31 | 1.84% | 17.025 | 17.025 | 17.025 | 0 |
| 07 Jun 2024 | 16.7175 | 0.01 | 0.06% | 16.7175 | 16.7175 | 16.7175 | 0 |
| 06 Jun 2024 | 16.7075 | 0.47 | 2.89% | 16.7075 | 16.7075 | 16.7075 | 0 |
| 05 Jun 2024 | 16.2375 | -0.06 | -0.40% | 16.2375 | 16.2375 | 16.2375 | 0 |
| 04 Jun 2024 | 16.3025 | -0.19 | -1.17% | 16.3025 | 16.3025 | 16.3025 | 0 |
| 03 Jun 2024 | 16.495 | -0.59 | -3.47% | 16.495 | 16.495 | 16.495 | 0 |
| 31 May 2024 | 17.0875 | -0.23 | -1.34% | 17.0875 | 17.0875 | 17.0875 | 0 |
| 30 May 2024 | 17.32 | -0.17 | -0.97% | 17.32 | 17.32 | 17.32 | 0 |
| 29 May 2024 | 17.49 | -0.04 | -0.20% | 17.49 | 17.49 | 17.49 | 0 |
| 28 May 2024 | 17.525 | 0.48 | 2.80% | 17.525 | 17.525 | 17.525 | 0 |
| 24 May 2024 | 17.0475 | 0.01 | 0.04% | 17.0475 | 17.0475 | 17.0475 | 0 |
| 23 May 2024 | 17.04 | -0.12 | -0.68% | 17.04 | 17.04 | 17.04 | 0 |
