Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727109000 | 989.5 | -67.75 | -6.41 | 1050.5 | 1058.75 | 978 | 80406 |
| 1726849800 | 1057.25 | 6.5 | 0.62 | 1049 | 1082.75 | 1039.5 | 20 |
| 1726763400 | 1050.75 | 35.5 | 3.50 | 1040 | 1053.25 | 1028.5 | 6595 |
| 1726677000 | 1015.25 | -0.25 | -0.02 | 1028.5 | 1033.75 | 1006.75 | 555 |
| 1726590600 | 1015.5 | 36.75 | 3.75 | 996.25 | 1028.25 | 993.375 | 60 |
| 1726504200 | 978.75 | 0 | 0.00 | 964.5 | 993.375 | 959.25 | 1416 |
| 1726245000 | 978.75 | 23.25 | 2.43 | 953 | 994 | 953 | 3774 |
| 1726158600 | 955.5 | 41.88 | 4.58 | 961.5 | 973.625 | 927.125 | 2780 |
| 1726072200 | 913.625 | 2.25 | 0.25 | 932.25 | 961.25 | 888.5 | 7550 |
| 1725985800 | 911.375 | -37.75 | -3.98 | 948.25 | 971.5 | 900.625 | 342 |
| 1725899400 | 949.125 | 35.63 | 3.90 | 938.25 | 966.5 | 935.25 | 9866 |
| 1725640200 | 913.5 | -57.38 | -5.91 | 946.75 | 992.875 | 912.75 | 5521 |
| 1725553800 | 970.875 | 29.88 | 3.17 | 985.5 | 993.375 | 957.375 | 4919 |
| 1725467400 | 941 | -13.75 | -1.44 | 914 | 958.25 | 910.75 | 8388 |
| 1725381000 | 954.75 | -56 | -5.54 | 967.5 | 1012.5 | 936.25 | 4760 |
| 1725294600 | 1010.75 | 6 | 0.60 | 1012.5 | 1030 | 986.25 | 50 |
| 1725035400 | 1004.75 | 18.25 | 1.85 | 1006 | 1010.75 | 996 | 448 |
| 1724949000 | 986.5 | 11.75 | 1.21 | 973.25 | 1003.5 | 973.25 | 1012 |
| 1724862600 | 974.75 | -1 | -0.10 | 974.75 | 974.75 | 974.75 | 0 |
| 1724776200 | 975.75 | 16.75 | 1.75 | 978.75 | 981.25 | 971.125 | 574 |
| 1724430600 | 959 | 28.25 | 3.04 | 951.5 | 971.125 | 944.25 | 715 |
| 1724344200 | 930.75 | 3 | 0.32 | 934.5 | 938.125 | 930.5 | 9171 |
| 1724257800 | 927.75 | 11.75 | 1.28 | 917 | 965.875 | 908.875 | 11531 |
| 1724171400 | 916 | -29.13 | -3.08 | 932.25 | 932.625 | 906.625 | 4831 |
| 1724085000 | 945.125 | 28 | 3.05 | 928.75 | 957.375 | 926.5 | 37552 |
| 1723825800 | 917.125 | 8.13 | 0.89 | 922.5 | 950.625 | 899.75 | 159645 |
| 1723739400 | 909 | 57.13 | 6.71 | 860 | 917.75 | 852.25 | 11940 |
| 1723653000 | 851.875 | 12.75 | 1.52 | 853.75 | 861.125 | 847.125 | 17799 |
| 1723566600 | 839.125 | 6.63 | 0.80 | 836 | 841 | 823.5 | 5821 |
| 1723480200 | 832.5 | 2.25 | 0.27 | 846.5 | 855 | 825.25 | 34305 |
| 1723221000 | 830.25 | 11.13 | 1.36 | 825 | 855.5 | 815.25 | 14094 |
| 1723134600 | 819.125 | -9.63 | -1.16 | 786.75 | 835.875 | 779.375 | 33129 |
| 1723048200 | 828.75 | 64.38 | 8.42 | 786 | 844.875 | 780.75 | 20013 |
| 1722961800 | 764.375 | -13.38 | -1.72 | 813.5 | 817 | 745.25 | 110057 |
| 1722875400 | 777.75 | -45.63 | -5.54 | 700 | 789.25 | 698.875 | 137255 |
| 1722616200 | 823.375 | -111.88 | -11.96 | 883.25 | 914.375 | 808.5 | 164913 |
| 1722529800 | 935.25 | -135.25 | -12.63 | 1025 | 1048.25 | 925.375 | 51894 |
| 1722443400 | 1070.5 | -32 | -2.90 | 1113.5 | 1120.25 | 1047.25 | 3873 |
| 1722357000 | 1102.5 | 35.75 | 3.35 | 1111 | 1130.5 | 1099.5 | 1016 |
| 1722270600 | 1066.75 | -22.25 | -2.04 | 1107 | 1119 | 1049.25 | 2925 |
| 1722011400 | 1089 | -3 | -0.27 | 1089 | 1097.5 | 1068.75 | 5698 |
| 1721925000 | 1092 | -26.5 | -2.37 | 1086 | 1094.5 | 1027 | 1883 |
| 1721838600 | 1118.5 | -8.25 | -0.73 | 1118.5 | 1118.5 | 1118.5 | 2407 |
| 1721752200 | 1126.75 | 15.5 | 1.39 | 1115 | 1147.25 | 1109.25 | 1289 |
| 1721665800 | 1111.25 | 61.75 | 5.88 | 1120 | 1121 | 1111 | 1658 |
| 1721406600 | 1049.5 | -21.5 | -2.01 | 1050.5 | 1062.75 | 1036 | 550 |
| 1721320200 | 1071 | 21.75 | 2.07 | 1079 | 1087.5 | 1062.5 | 923 |
| 1721233800 | 1049.25 | 17.25 | 1.67 | 1049 | 1060.5 | 1047.75 | 7535 |
| 1721147400 | 1032 | 4 | 0.39 | 1037.5 | 1038.25 | 1026.75 | 1670 |
| 1721061000 | 1028 | -11 | -1.06 | 1011.5 | 1043.5 | 1000.25 | 5635 |
| 1720801800 | 1039 | 14.75 | 1.44 | 1029.5 | 1054 | 1023.25 | 1383 |
| 1720715400 | 1024.25 | 3.5 | 0.34 | 1027 | 1064.5 | 1003.25 | 8762 |
| 1720629000 | 1020.75 | 36.75 | 3.73 | 985.25 | 1022.5 | 980.25 | 13113 |
| 1720542600 | 984 | -43.75 | -4.26 | 1022 | 1022 | 972.875 | 9524 |
| 1720456200 | 1027.75 | 0.5 | 0.05 | 1012 | 1071.5 | 1008.5 | 16940 |
| 1720197000 | 1027.25 | -26.75 | -2.54 | 1045.5 | 1066 | 1005.75 | 33649 |
| 1720110600 | 1054 | 41 | 4.05 | 1025 | 1059 | 1025 | 90685 |
| 1720024200 | 1013 | 49.75 | 5.16 | 1000 | 1027.25 | 988.75 | 79515 |
| 1719937800 | 963.25 | -37.25 | -3.72 | 985.5 | 987.5 | 944 | 17128 |
| 1719851400 | 1000.5 | 76.75 | 8.31 | 1015 | 1018.5 | 964 | 96255 |
| 1719592200 | 923.75 | 3.38 | 0.37 | 938 | 939.75 | 902.875 | 22230 |
| 1719505800 | 920.375 | -7.5 | -0.81 | 923.25 | 930 | 914.75 | 3243 |
| 1719419400 | 927.875 | -11.13 | -1.18 | 949.75 | 952.75 | 908.5 | 8514 |
| 1719333000 | 939 | -27.75 | -2.87 | 967.25 | 975.5 | 927.875 | 56137 |
| 1719246600 | 966.75 | 63.75 | 7.06 | 927.75 | 967.875 | 920.75 | 135304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
