Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Bp | 3BP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 382.80 | 08:45:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 382.80 |
Resumen Histórico 3BP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 382.80 | -1.18 | -0.31% | 382.80 | 382.80 | 382.80 | 161 |
| 14 Jun 2024 | 383.975 | -2.63 | -0.68% | 383.975 | 383.975 | 383.975 | 5 |
| 13 Jun 2024 | 386.60 | -20.88 | -5.12% | 406.70 | 419.925 | 353.55 | 499 |
| 12 Jun 2024 | 407.475 | -2.43 | -0.59% | 426.45 | 463.45 | 382.55 | 500 |
| 11 Jun 2024 | 409.90 | -7.28 | -1.74% | 409.90 | 409.90 | 409.90 | 107 |
| 10 Jun 2024 | 417.175 | 19.63 | 4.94% | 417.175 | 417.175 | 417.175 | 1 |
| 07 Jun 2024 | 397.55 | -2.93 | -0.73% | 397.55 | 397.55 | 397.55 | 17 |
| 06 Jun 2024 | 400.475 | 5.28 | 1.33% | 400.475 | 400.475 | 400.475 | 0 |
| 05 Jun 2024 | 395.20 | -7.78 | -1.93% | 395.20 | 395.20 | 395.20 | 29 |
| 04 Jun 2024 | 402.975 | -51.78 | -11.39% | 402.975 | 402.975 | 402.975 | 167 |
| 03 Jun 2024 | 454.75 | -13.95 | -2.98% | 456.95 | 527.30 | 446.775 | 776 |
| 31 May 2024 | 468.70 | 6.43 | 1.39% | 464.75 | 473.55 | 462.075 | 1 |
| 30 May 2024 | 462.275 | -8.45 | -1.80% | 459.45 | 497.20 | 414.95 | 1,027 |
| 29 May 2024 | 470.725 | -0.85 | -0.18% | 490.05 | 490.05 | 468.45 | 1,030 |
| 28 May 2024 | 471.575 | 17.65 | 3.89% | 471.575 | 471.575 | 471.575 | 0 |
| 24 May 2024 | 453.925 | -0.13 | -0.03% | 453.925 | 453.925 | 453.925 | 0 |
| 23 May 2024 | 454.05 | -0.65 | -0.14% | 454.05 | 454.05 | 454.05 | 0 |
| 22 May 2024 | 454.70 | -24.23 | -5.06% | 455.50 | 495.575 | 415.025 | 149 |
| 21 May 2024 | 478.925 | -2.90 | -0.60% | 478.925 | 478.925 | 478.925 | 0 |
| 20 May 2024 | 481.825 | 2.57 | 0.54% | 495.45 | 532.475 | 466.65 | 239 |
