Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.crude 3x S | 3BSR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.90% | 56.20 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.60 | 55.25 | 56.75 | 56.20 | 55.70 |
Resumen Histórico 3BSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.20 | 0.50 | 0.90% | 56.60 | 56.75 | 55.25 | 44,890 |
| 24 Jun 2024 | 55.70 | -0.65 | -1.15% | 57.30 | 58.30 | 55.50 | 321,000 |
| 21 Jun 2024 | 56.35 | -0.40 | -0.70% | 56.70 | 58.30 | 54.95 | 230,769 |
| 20 Jun 2024 | 56.75 | 0.30 | 0.53% | 56.80 | 58.50 | 54.20 | 283,276 |
| 19 Jun 2024 | 56.45 | -1.20 | -2.08% | 56.90 | 57.30 | 55.65 | 129,727 |
| 18 Jun 2024 | 57.65 | -2.60 | -4.32% | 59.30 | 60.95 | 56.85 | 269,159 |
| 17 Jun 2024 | 60.25 | -1.65 | -2.67% | 62.20 | 62.50 | 59.20 | 143,459 |
| 14 Jun 2024 | 61.90 | 0.60 | 0.98% | 61.80 | 62.40 | 59.80 | 293,369 |
| 13 Jun 2024 | 61.30 | -0.50 | -0.81% | 61.30 | 61.50 | 60.85 | 42,979 |
| 12 Jun 2024 | 61.80 | -1.40 | -2.22% | 60.10 | 62.10 | 58.35 | 192,500 |
| 11 Jun 2024 | 63.20 | -1.40 | -2.17% | 64.20 | 65.10 | 62.45 | 167,000 |
| 10 Jun 2024 | 64.60 | -3.75 | -5.49% | 66.90 | 67.10 | 64.40 | 50,921 |
| 07 Jun 2024 | 68.35 | 0.25 | 0.37% | 67.70 | 68.90 | 67.40 | 14,960 |
| 06 Jun 2024 | 68.10 | -6.30 | -8.47% | 70.50 | 72.65 | 67.60 | 98,409 |
| 05 Jun 2024 | 74.40 | 1.00 | 1.36% | 74.40 | 74.90 | 74.25 | 14,200 |
| 04 Jun 2024 | 73.40 | 2.40 | 3.38% | 73.10 | 77.40 | 72.40 | 116,158 |
| 03 Jun 2024 | 71.00 | 6.60 | 10.25% | 65.10 | 71.55 | 63.65 | 1,580 |
| 31 May 2024 | 64.40 | 2.60 | 4.21% | 64.40 | 64.40 | 64.40 | 0 |
| 30 May 2024 | 61.80 | 1.60 | 2.66% | 61.00 | 62.95 | 59.40 | 157,830 |
| 29 May 2024 | 60.20 | 0.65 | 1.09% | 60.20 | 60.20 | 60.20 | 0 |
| 28 May 2024 | 59.55 | -5.35 | -8.24% | 61.20 | 62.60 | 58.50 | 419,170 |
