Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Gold Mine | 3GDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.51 | 2.22% | 161.8075 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.8075 | 158.30 |
Resumen Histórico 3GDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 158.30 | 5.23 | 3.41% | 158.30 | 158.30 | 158.30 | 1 |
| 17 Jun 2024 | 153.075 | -0.35 | -0.23% | 153.075 | 153.075 | 153.075 | 1 |
| 14 Jun 2024 | 153.425 | -2.61 | -1.67% | 153.425 | 153.425 | 153.425 | 79 |
| 13 Jun 2024 | 156.03 | -11.58 | -6.91% | 162.00 | 174.165 | 145.315 | 4,238 |
| 12 Jun 2024 | 167.61 | 6.74 | 4.19% | 162.285 | 189.6575 | 155.515 | 2,802 |
| 11 Jun 2024 | 160.87 | -3.28 | -2.00% | 163.02 | 173.66 | 148.3375 | 3,332 |
| 10 Jun 2024 | 164.1525 | -3.34 | -1.99% | 163.30 | 178.535 | 156.7825 | 879 |
| 07 Jun 2024 | 167.4925 | -13.28 | -7.35% | 184.955 | 197.88 | 161.225 | 33,810 |
| 06 Jun 2024 | 180.775 | 0.00 | 0.00% | 180.775 | 180.775 | 180.775 | 100 |
| 05 Jun 2024 | 180.775 | 4.20 | 2.38% | 180.775 | 180.775 | 180.775 | 100 |
| 04 Jun 2024 | 176.5775 | -19.62 | -10.00% | 191.29 | 207.6925 | 162.9675 | 4,611 |
| 03 Jun 2024 | 196.195 | 10.05 | 5.40% | 196.195 | 196.195 | 196.195 | 0 |
| 31 May 2024 | 186.145 | -16.29 | -8.04% | 200.50 | 219.6725 | 177.745 | 3,690 |
| 30 May 2024 | 202.43 | 5.69 | 2.89% | 191.31 | 215.18 | 180.195 | 3,009 |
| 29 May 2024 | 196.74 | -9.14 | -4.44% | 201.50 | 224.98 | 184.695 | 12,574 |
| 28 May 2024 | 205.8775 | 10.68 | 5.47% | 205.8775 | 205.8775 | 205.8775 | 1 |
| 24 May 2024 | 195.1975 | 2.62 | 1.36% | 195.1975 | 195.1975 | 195.1975 | 121 |
| 23 May 2024 | 192.575 | -12.46 | -6.08% | 192.575 | 192.575 | 192.575 | 2,054 |
| 22 May 2024 | 205.0375 | -20.65 | -9.15% | 205.0375 | 205.0375 | 205.0375 | 0 |
| 21 May 2024 | 225.6825 | -5.17 | -2.24% | 225.6825 | 225.6825 | 225.6825 | 211 |
| 20 May 2024 | 230.855 | 12.07 | 5.51% | 233.21 | 245.81 | 206.905 | 1,578 |
| 17 May 2024 | 218.79 | 12.98 | 6.30% | 207.25 | 235.27 | 197.075 | 35 |
