Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Goog | 3LAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.06% | 55.98 | 04:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.28 | 55.78 | 56.28 | 56.58 |
Resumen Histórico 3LAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.58 | 0.59 | 1.04% | 54.60 | 56.735 | 53.535 | 70 |
| 18 Jun 2024 | 55.995 | 0.31 | 0.57% | 55.995 | 55.995 | 55.995 | 3 |
| 17 Jun 2024 | 55.68 | -1.28 | -2.24% | 55.68 | 55.68 | 55.68 | 31 |
| 14 Jun 2024 | 56.955 | 0.45 | 0.81% | 56.06 | 57.15 | 54.115 | 52 |
| 13 Jun 2024 | 56.50 | -1.18 | -2.05% | 59.12 | 59.425 | 55.615 | 186 |
| 12 Jun 2024 | 57.68 | 2.67 | 4.85% | 55.42 | 60.385 | 51.675 | 82 |
| 11 Jun 2024 | 55.01 | 1.02 | 1.88% | 54.53 | 57.38 | 50.755 | 41 |
| 10 Jun 2024 | 53.995 | -3.18 | -5.55% | 54.33 | 55.665 | 53.52 | 3,346 |
| 07 Jun 2024 | 57.17 | 0.76 | 1.35% | 57.00 | 58.23 | 56.72 | 81 |
| 06 Jun 2024 | 56.41 | 0.53 | 0.95% | 54.60 | 57.595 | 51.72 | 121 |
| 05 Jun 2024 | 55.88 | 2.35 | 4.38% | 54.50 | 57.10 | 54.50 | 275 |
| 04 Jun 2024 | 53.535 | 0.27 | 0.52% | 53.89 | 54.44 | 52.65 | 383 |
| 03 Jun 2024 | 53.26 | 2.06 | 4.02% | 53.68 | 55.12 | 52.525 | 166 |
| 31 May 2024 | 51.20 | -2.59 | -4.81% | 52.63 | 54.265 | 50.81 | 109 |
| 30 May 2024 | 53.785 | -3.30 | -5.78% | 53.785 | 53.785 | 53.785 | 5 |
| 29 May 2024 | 57.085 | 0.05 | 0.08% | 56.56 | 57.655 | 52.22 | 120 |
| 28 May 2024 | 57.04 | 0.77 | 1.36% | 55.70 | 57.94 | 54.22 | 38 |
| 24 May 2024 | 56.275 | -0.85 | -1.48% | 55.15 | 56.655 | 54.90 | 73 |
| 23 May 2024 | 57.12 | 0.17 | 0.30% | 57.83 | 59.215 | 56.045 | 194 |
| 22 May 2024 | 56.95 | -1.80 | -3.06% | 57.50 | 59.82 | 56.195 | 539 |
| 21 May 2024 | 58.75 | 0.46 | 0.79% | 58.08 | 58.94 | 56.99 | 43 |
| 20 May 2024 | 58.29 | 1.40 | 2.46% | 56.25 | 59.95 | 56.045 | 852 |
