Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Azn | 3SAZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.75 | -0.84% | 1,504.50 | 10:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,479.50 | 1,479.50 | 1,561.75 | 1,504.50 | 1,517.25 |
Resumen Histórico 3SAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,517.25 | 17.00 | 1.13% | 1,485.50 | 1,611.75 | 1,485.50 | 16 |
| 18 Jun 2024 | 1,500.25 | 11.00 | 0.74% | 1,500.25 | 1,500.25 | 1,500.25 | 0 |
| 17 Jun 2024 | 1,489.25 | 34.00 | 2.34% | 1,489.25 | 1,489.25 | 1,489.25 | 1 |
| 14 Jun 2024 | 1,455.25 | -53.25 | -3.53% | 1,455.25 | 1,455.25 | 1,455.25 | 0 |
| 13 Jun 2024 | 1,508.50 | 32.50 | 2.20% | 1,508.50 | 1,508.50 | 1,508.50 | 0 |
| 12 Jun 2024 | 1,476.00 | -27.75 | -1.85% | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 11 Jun 2024 | 1,503.75 | 71.25 | 4.97% | 1,451.50 | 1,535.00 | 1,439.50 | 32 |
| 10 Jun 2024 | 1,432.50 | -3.00 | -0.21% | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
| 07 Jun 2024 | 1,435.50 | 0.25 | 0.02% | 1,435.50 | 1,435.50 | 1,435.50 | 0 |
| 06 Jun 2024 | 1,435.25 | -9.00 | -0.62% | 1,408.00 | 1,459.75 | 1,408.00 | 30 |
| 05 Jun 2024 | 1,444.25 | -48.50 | -3.25% | 1,450.00 | 1,450.00 | 1,436.00 | 26 |
| 04 Jun 2024 | 1,492.75 | -15.75 | -1.04% | 1,504.00 | 1,521.75 | 1,472.25 | 1 |
| 03 Jun 2024 | 1,508.50 | -65.75 | -4.18% | 1,561.50 | 1,607.25 | 1,507.00 | 4 |
| 31 May 2024 | 1,574.25 | -62.00 | -3.79% | 1,641.00 | 1,664.75 | 1,574.25 | 4 |
| 30 May 2024 | 1,636.25 | -49.25 | -2.92% | 1,636.25 | 1,636.25 | 1,636.25 | 2 |
| 29 May 2024 | 1,685.50 | 36.75 | 2.23% | 1,608.00 | 1,707.50 | 1,608.00 | 86 |
| 28 May 2024 | 1,648.75 | 116.50 | 7.60% | 1,648.75 | 1,648.75 | 1,648.75 | 0 |
| 24 May 2024 | 1,532.25 | 38.50 | 2.58% | 1,532.25 | 1,532.25 | 1,532.25 | 0 |
| 23 May 2024 | 1,493.75 | -33.00 | -2.16% | 1,493.75 | 1,493.75 | 1,493.75 | 0 |
| 22 May 2024 | 1,526.75 | 25.50 | 1.70% | 1,526.75 | 1,526.75 | 1,526.75 | 21 |
| 21 May 2024 | 1,501.25 | -126.75 | -7.79% | 1,501.25 | 1,501.25 | 1,501.25 | 20 |
| 20 May 2024 | 1,628.00 | 1.25 | 0.08% | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 17 May 2024 | 1,626.75 | 20.25 | 1.26% | 1,566.50 | 1,643.75 | 1,566.50 | 82 |
