Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrica 7.00% | 75XN | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.275 | 0.24% | 114.25 | 06:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.925 | 113.75 | 114.30 | 113.975 |
Resumen Histórico 75XN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
75XN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 113.975 | -0.28 | -0.24% | 114.275 | 114.275 | 113.925 | 0 |
| 18 Jun 2024 | 114.25 | 0.50 | 0.44% | 113.825 | 114.25 | 113.75 | 0 |
| 17 Jun 2024 | 113.75 | -0.55 | -0.48% | 114.275 | 114.325 | 113.675 | 0 |
| 14 Jun 2024 | 114.30 | 0.38 | 0.33% | 114.125 | 114.525 | 114.025 | 0 |
| 13 Jun 2024 | 113.925 | 1.15 | 1.02% | 113.90 | 113.95 | 113.60 | 0 |
| 12 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
| 11 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
| 10 Jun 2024 | 112.775 | -0.50 | -0.44% | 113.325 | 113.325 | 112.725 | 0 |
| 07 Jun 2024 | 113.275 | -0.70 | -0.61% | 113.925 | 114.05 | 113.20 | 0 |
| 06 Jun 2024 | 113.975 | 0.02 | 0.02% | 113.975 | 114.15 | 113.775 | 0 |
| 05 Jun 2024 | 113.95 | -0.05 | -0.04% | 113.975 | 114.00 | 113.675 | 0 |
| 04 Jun 2024 | 114.00 | 2.53 | 2.27% | 111.60 | 114.15 | 111.60 | 0 |
| 03 Jun 2024 | 111.475 | 0.57 | 0.52% | 110.875 | 111.55 | 110.875 | 0 |
| 31 May 2024 | 110.90 | 0.33 | 0.29% | 110.55 | 110.975 | 110.275 | 0 |
| 30 May 2024 | 110.575 | 0.28 | 0.25% | 110.275 | 110.60 | 110.275 | 0 |
| 29 May 2024 | 110.30 | -0.88 | -0.79% | 110.875 | 110.875 | 110.275 | 0 |
| 28 May 2024 | 111.175 | -0.20 | -0.18% | 111.375 | 111.70 | 111.15 | 0 |
| 24 May 2024 | 111.375 | 0.03 | 0.02% | 111.475 | 111.525 | 111.125 | 0 |
| 23 May 2024 | 111.35 | -0.33 | -0.29% | 111.625 | 111.875 | 111.30 | 0 |
| 22 May 2024 | 111.675 | -0.80 | -0.71% | 111.70 | 111.80 | 111.55 | 0 |
| 21 May 2024 | 112.475 | 0.13 | 0.11% | 112.20 | 112.65 | 112.20 | 0 |
| 20 May 2024 | 112.35 | -0.33 | -0.29% | 112.575 | 112.70 | 112.275 | 0 |
