85OX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
27 Sep 2024 | 230.375 | 0.00 | 0.00% | 230.375 | 230.375 | 230.375 | 0 |
26 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
25 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
24 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
23 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
20 Sep 2024 | 230.375 | 0.00 | 0.00% | 230.375 | 230.375 | 230.375 | 0 |
19 Sep 2024 | 230.375 | 0.00 | 0.00% | 230.375 | 230.375 | 230.375 | 0 |
18 Sep 2024 | 230.375 | 0.00 | 0.00% | 229.00 | 230.375 | 229.00 | 0 |
17 Sep 2024 | 230.375 | 0.38 | 0.16% | 229.00 | 230.375 | 229.00 | 0 |
16 Sep 2024 | 230.00 | 0.00 | 0.00% | 228.25 | 230.00 | 228.25 | 0 |
13 Sep 2024 | 230.00 | 0.00 | 0.00% | 228.25 | 230.00 | 228.25 | 0 |
12 Sep 2024 | 230.00 | 0.00 | 0.00% | 228.25 | 230.00 | 228.25 | 0 |
11 Sep 2024 | 230.00 | 0.00 | 0.00% | 228.25 | 230.00 | 228.25 | 0 |
10 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
09 Sep 2024 | 230.00 | 0.00 | 0.00% | 228.25 | 230.00 | 228.25 | 0 |
06 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
05 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
04 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.75 | 230.75 | 230.00 | 0 |
03 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.75 | 230.75 | 230.00 | 0 |
02 Sep 2024 | 230.00 | 0.13 | 0.05% | 228.25 | 230.00 | 228.25 | 0 |
30 Ago 2024 | 229.875 | 0.00 | 0.00% | 229.50 | 229.875 | 229.50 | 0 |
29 Ago 2024 | 229.875 | 0.00 | 0.00% | 229.50 | 229.875 | 229.50 | 0 |
28 Ago 2024 | 229.875 | 0.00 | 0.00% | 229.50 | 229.875 | 229.50 | 0 |
27 Ago 2024 | 229.875 | 0.00 | 0.00% | 228.25 | 229.875 | 228.25 | 0 |
23 Ago 2024 | 229.875 | 0.00 | 0.00% | 228.25 | 229.875 | 228.25 | 0 |
22 Ago 2024 | 229.875 | -0.50 | -0.22% | 228.25 | 230.375 | 228.25 | 0 |
21 Ago 2024 | 230.375 | -0.38 | -0.16% | 230.375 | 230.375 | 230.375 | 0 |
20 Ago 2024 | 230.75 | 0.00 | 0.00% | 229.00 | 230.75 | 229.00 | 0 |
19 Ago 2024 | 230.75 | 0.00 | 0.00% | 229.00 | 230.75 | 229.00 | 0 |
16 Ago 2024 | 230.75 | 0.00 | 0.00% | 231.50 | 231.50 | 230.75 | 0 |
15 Ago 2024 | 230.75 | 0.00 | 0.00% | 231.50 | 231.50 | 230.75 | 0 |
14 Ago 2024 | 230.75 | 0.25 | 0.11% | 231.00 | 231.00 | 230.50 | 0 |
13 Ago 2024 | 230.50 | 0.00 | 0.00% | 231.00 | 231.00 | 230.50 | 0 |
12 Ago 2024 | 230.50 | 0.00 | 0.00% | 231.00 | 231.00 | 230.50 | 0 |
09 Ago 2024 | 230.50 | 0.00 | 0.00% | 229.00 | 230.50 | 229.00 | 0 |
08 Ago 2024 | 230.50 | 0.00 | 0.00% | 229.00 | 230.50 | 229.00 | 0 |
07 Ago 2024 | 230.50 | 0.00 | 0.00% | 229.00 | 230.50 | 229.00 | 0 |
06 Ago 2024 | 230.50 | 0.00 | 0.00% | 230.50 | 230.50 | 230.50 | 0 |
05 Ago 2024 | 230.50 | 0.00 | 0.00% | 229.00 | 230.50 | 229.00 | 0 |
02 Ago 2024 | 230.50 | 0.88 | 0.38% | 229.00 | 230.50 | 229.00 | 0 |
01 Ago 2024 | 229.625 | -1.13 | -0.49% | 231.00 | 231.375 | 229.00 | 0 |
31 Jul 2024 | 230.75 | 0.00 | 0.00% | 229.00 | 230.75 | 229.00 | 0 |
30 Jul 2024 | 230.75 | 1.95 | 0.85% | 229.00 | 231.00 | 229.00 | 0 |
29 Jul 2024 | 228.80 | -0.13 | -0.05% | 226.425 | 229.05 | 226.425 | 0 |
26 Jul 2024 | 228.925 | 0.00 | 0.00% | 226.425 | 229.05 | 226.425 | 0 |
25 Jul 2024 | 228.925 | 0.00 | 0.00% | 226.425 | 229.05 | 226.425 | 0 |
24 Jul 2024 | 228.925 | 0.00 | 0.00% | 226.425 | 229.05 | 226.425 | 0 |
23 Jul 2024 | 228.925 | 1.55 | 0.68% | 226.25 | 228.925 | 226.25 | 0 |
22 Jul 2024 | 227.375 | 0.00 | 0.00% | 226.25 | 227.375 | 226.25 | 0 |
19 Jul 2024 | 227.375 | 0.00 | 0.00% | 226.25 | 227.375 | 226.25 | 0 |
18 Jul 2024 | 227.375 | 0.00 | 0.00% | 226.25 | 227.375 | 226.25 | 0 |
17 Jul 2024 | 227.375 | 0.00 | 0.00% | 224.85 | 227.375 | 224.85 | 0 |
16 Jul 2024 | 227.375 | 0.00 | 0.00% | 226.25 | 227.375 | 226.25 | 0 |
15 Jul 2024 | 227.375 | 0.13 | 0.06% | 224.85 | 227.375 | 224.85 | 0 |
12 Jul 2024 | 227.25 | 0.00 | 0.00% | 226.25 | 227.25 | 224.00 | 0 |
11 Jul 2024 | 227.25 | 0.13 | 0.06% | 226.25 | 227.25 | 226.25 | 0 |
10 Jul 2024 | 227.125 | 0.00 | 0.00% | 224.85 | 227.25 | 224.85 | 0 |
09 Jul 2024 | 227.125 | 0.00 | 0.00% | 224.85 | 227.125 | 224.85 | 0 |
08 Jul 2024 | 227.125 | 0.00 | 0.00% | 226.25 | 227.125 | 226.25 | 0 |
05 Jul 2024 | 227.125 | 0.00 | 0.00% | 224.85 | 227.125 | 224.85 | 0 |
04 Jul 2024 | 227.125 | 0.00 | 0.00% | 226.25 | 227.25 | 226.25 | 0 |
03 Jul 2024 | 227.125 | 0.00 | 0.00% | 226.25 | 227.125 | 226.25 | 0 |