Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 888 Holdings Plc | 888 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 2.15% | 85.55 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.70 | 83.60 | 87.70 | 85.55 | 83.75 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico 888
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 88.90 | 80.00 | 84.42 | 1,746,351 | 4.55 | 5.62% |
| 1 Month | 83.00 | 88.90 | 75.90 | 83.44 | 1,378,166 | 2.55 | 3.07% |
| 3 Months | 90.00 | 100.60 | 75.90 | 86.55 | 1,393,284 | -4.45 | -4.94% |
| 6 Months | 81.00 | 100.60 | 68.95 | 84.07 | 1,770,000 | 4.55 | 5.62% |
| 1 Year | 77.75 | 133.80 | 67.25 | 93.18 | 2,087,410 | 7.80 | 10.03% |
| 3 Years | 426.60 | 494.00 | 50.50 | 147.14 | 1,942,346 | -341.05 | -79.95% |
| 5 Years | 145.90 | 494.00 | 50.50 | 162.45 | 1,570,181 | -60.35 | -41.36% |
888 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 85.55 | 1.80 | 2.15% | 87.70 | 87.70 | 83.60 | 1,299,126 |
| 01 May 2024 | 83.75 | -1.05 | -1.24% | 86.00 | 86.55 | 83.75 | 1,001,477 |
| 30 Abr 2024 | 84.80 | -1.65 | -1.91% | 88.00 | 88.90 | 84.35 | 3,733,651 |
| 29 Abr 2024 | 86.45 | 2.55 | 3.04% | 82.65 | 86.90 | 82.15 | 1,798,216 |
| 26 Abr 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 80.00 | 1,168,706 |
| 25 Abr 2024 | 80.75 | -2.40 | -2.89% | 81.00 | 83.60 | 80.75 | 1,029,704 |
| 24 Abr 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 81.00 | 729,082 |
| 23 Abr 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
| 22 Abr 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
| 19 Abr 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
| 18 Abr 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
| 17 Abr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
| 16 Abr 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
| 15 Abr 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
| 12 Abr 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
| 11 Abr 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
| 10 Abr 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
| 09 Abr 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
| 08 Abr 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
| 05 Abr 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
| 04 Abr 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
| 03 Abr 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
