Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Albion Development Vct Plc | AADV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AADV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 87.00 | 87.00 | 85.00 | 85.01 | 248,215 | -2.00 | -2.30% |
3 Months | 84.50 | 88.50 | 84.50 | 85.39 | 52,909 | 0.50 | 0.59% |
6 Months | 84.50 | 88.50 | 84.50 | 85.23 | 44,204 | 0.50 | 0.59% |
1 Year | 88.50 | 88.50 | 84.50 | 85.63 | 36,738 | -3.50 | -3.95% |
3 Years | 78.00 | 92.50 | 76.50 | 86.89 | 22,894 | 7.00 | 8.97% |
5 Years | 78.50 | 92.50 | 71.50 | 84.03 | 17,669 | 6.50 | 8.28% |
AADV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
23 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
22 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
21 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
20 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
17 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
16 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
15 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2 |
14 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
13 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
10 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
09 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
08 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
07 May 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 85.00 | 1,233,177 |
03 May 2024 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 85.00 | 30 |
02 May 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 4,118 |
01 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
30 Abr 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 3,748 |
29 Abr 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 87.00 | 15 |