Volume | 2,883,970 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 110.40 | Mínimo Máximo |
|||||
Minimo del Dia | 107.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Airtel Africa Plc | AAF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.90 | 107.50 | 110.40 | 108.50 | 109.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
952 | 2,883,970 | 108.72p | 3,135,400p | - | 90.35 - 135.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:08:47 | O | 75,911 | 108.807p | GBX |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Información Financiera Airtel Africa Plc AAF
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.08B | 3.76B | - | 5.27B | 663M | 0.18 | 6.16 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Airtel Africa Plc AAF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
22/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
19/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Notice of Results |
18/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
17/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
16/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
15/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
11/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
09/4/2024 | 01:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
Histórico de Datos AAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.10 | 110.70 | 105.10 | 108.70 | 3,054,505 | 3.40 | 3.24% |
1 Month | 105.70 | 110.70 | 102.00 | 106.06 | 3,284,327 | 2.80 | 2.65% |
3 Months | 113.00 | 118.00 | 90.35 | 100.38 | 3,699,509 | -4.50 | -3.98% |
6 Months | 113.10 | 132.50 | 90.35 | 108.06 | 2,893,542 | -4.60 | -4.07% |
1 Year | 109.40 | 135.70 | 90.35 | 112.66 | 2,931,950 | -0.90 | -0.82% |
3 Years | 75.00 | 173.10 | 73.90 | 122.64 | 3,214,268 | 33.50 | 44.67% |
5 Years | 77.00 | 173.10 | 25.74 | 105.81 | 2,845,053 | 31.50 | 40.91% |