RNS Number : 7757E
Airtel Africa PLC
19 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 19 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

18 September 2024

Aggregate number of ordinary shares purchased: 

470,000

Lowest price paid per share (GBp):

118.90p

Highest price paid per share (GBp):

120.50p

Volume weighted average price paid (GBp):

119.93p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

119.93p

470,000

118.90p

120.50p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 57,590,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.95 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

18-Sep-2024

16:27:45

6,174

GBp

120.4

XLON

xb48ZmdUf3@

 18-Sep-2024

 16:27:45

560

 GBp

120.40

 XLON

 xb48ZmdUf3w

 18-Sep-2024

 16:27:45

2,497

 GBp

120.40

 XLON

 xb48ZmdUf3y

 18-Sep-2024

 16:24:11

3,000

 GBp

120.50

 XLON

 xb48ZmdUNW@

 18-Sep-2024

 16:24:11

1,431

 GBp

120.50

 XLON

 xb48ZmdUNW0

 18-Sep-2024

 16:24:11

904

 GBp

120.50

 XLON

 xb48ZmdUNW2

 18-Sep-2024

 16:24:11

3,145

 GBp

120.50

 XLON

 xb48ZmdUNWw

 18-Sep-2024

 16:24:11

1,900

 GBp

120.50

 XLON

 xb48ZmdUNWy

 18-Sep-2024

 16:24:10

5,462

 GBp

120.40

 XLON

 xb48ZmdUNZa

 18-Sep-2024

 16:16:05

12,328

 GBp

120.40

 XLON

 xb48ZmdULMY

 18-Sep-2024

 16:15:48

4,021

 GBp

120.50

 XLON

 xb48ZmdULS0

 18-Sep-2024

 16:15:48

1,918

 GBp

120.50

 XLON

 xb48ZmdULSF

 18-Sep-2024

 16:15:48

12,088

 GBp

120.50

 XLON

 xb48ZmdULSK

 18-Sep-2024

 16:15:48

3,000

 GBp

120.50

 XLON

 xb48ZmdULVD

 18-Sep-2024

 16:15:48

2,289

 GBp

120.50

 XLON

 xb48ZmdULVF

 18-Sep-2024

 16:10:24

5,000

 GBp

120.10

 XLON

 xb48ZmdUJ5n

 18-Sep-2024

 16:10:24

3,414

 GBp

120.10

 XLON

 xb48ZmdUJ5o

 18-Sep-2024

 16:10:24

5,581

 GBp

120.00

 XLON

 xb48ZmdUJ5$

 18-Sep-2024

 15:58:54

1,990

 GBp

120.10

 XLON

 xb48ZmdUVqw

 18-Sep-2024

 15:55:19

1,095

 GBp

120.10

 XLON

 xb48ZmdUSss

 18-Sep-2024

 15:55:19

8,400

 GBp

120.10

 XLON

 xb48ZmdUSsu

 18-Sep-2024

 15:51:33

2,876

 GBp

120.10

 XLON

 xb48ZmdUThy

 18-Sep-2024

 15:51:33

1,280

 GBp

120.10

 XLON

 xb48ZmdUThC

 18-Sep-2024

 15:51:33

3,700

 GBp

120.10

 XLON

 xb48ZmdUThE

 18-Sep-2024

 15:49:36

139

 GBp

120.10

 XLON

 xb48ZmdUTMk

 18-Sep-2024

 15:49:36

996

 GBp

120.10

 XLON

 xb48ZmdUTMm

 18-Sep-2024

 15:49:36

4,149

 GBp

120.10

 XLON

 xb48ZmdUTMo

 18-Sep-2024

 15:49:36

3,507

 GBp

120.10

 XLON

 xb48ZmdUTMq

 18-Sep-2024

 15:49:36

3,292

 GBp

120.10

 XLON

 xb48ZmdUTMs

 18-Sep-2024

 15:41:48

412

 GBp

119.90

 XLON

 xb48ZmdUOYR

 18-Sep-2024

 15:39:35

3,138

 GBp

119.80

 XLON

 xb48ZmdUOLs

 18-Sep-2024

 15:34:12

2,706

 GBp

119.90

 XLON

 xb48ZmdU6BG

 18-Sep-2024

 15:34:12

1,296

 GBp

119.90

 XLON

 xb48ZmdU6BI

 18-Sep-2024

 15:34:12

1,250

 GBp

119.90

 XLON

 xb48ZmdU6BK

 18-Sep-2024

 15:31:10

2,219

 GBp

119.90

 XLON

 xb48ZmdU7Gg

 18-Sep-2024

 15:31:10

2,897

 GBp

119.90

 XLON

 xb48ZmdU7Gi

 18-Sep-2024

 15:31:10

8,572

 GBp

119.90

 XLON

 xb48ZmdU7Go

 18-Sep-2024

 15:31:10

1,391

 GBp

119.90

 XLON

 xb48ZmdU7Gq

 18-Sep-2024

 15:31:10

1,388

 GBp

119.90

 XLON

 xb48ZmdU7Gs

 18-Sep-2024

 15:31:06

3,088

 GBp

119.80

 XLON

 xb48ZmdU7Sk

 18-Sep-2024

 15:25:37

3,079

 GBp

119.70

 XLON

 xb48ZmdU2xk

 18-Sep-2024

 15:25:37

3,052

 GBp

119.70

 XLON

 xb48ZmdU2xu

 18-Sep-2024

 15:14:17

10,339

 GBp

119.90

 XLON

 xb48ZmdUENe

 18-Sep-2024

 15:14:17

1,191

 GBp

119.90

 XLON

 xb48ZmdUENg

 18-Sep-2024

 15:14:17

1,453

 GBp

119.90

 XLON

 xb48ZmdUENi

 18-Sep-2024

 15:14:17

3,507

 GBp

119.90

 XLON

 xb48ZmdUENk

 18-Sep-2024

 15:14:17

1,827

 GBp

119.90

 XLON

 xb48ZmdUEN1

 18-Sep-2024

 15:14:17

1,000

 GBp

119.90

 XLON

 xb48ZmdUEN3

 18-Sep-2024

 15:14:17

1,358

 GBp

119.80

 XLON

 xb48ZmdUEN5

 18-Sep-2024

 15:14:17

4,400

 GBp

119.80

 XLON

 xb48ZmdUEN7

 18-Sep-2024

 15:14:17

3,166

 GBp

119.80

 XLON

 xb48ZmdUEMe

 18-Sep-2024

 15:07:39

1,693

 GBp

119.90

 XLON

 xb48ZmdUDKV

 18-Sep-2024

 15:07:39

622

 GBp

119.90

 XLON

 xb48ZmdUDNX

 18-Sep-2024

 15:07:38

3,376

 GBp

119.90

 XLON

 xb48ZmdUDN5

 18-Sep-2024

 15:06:09

63

 GBp

119.90

 XLON

 xb48ZmdUAxk

 18-Sep-2024

 15:06:09

336

 GBp

119.90

 XLON

 xb48ZmdUAxm

 18-Sep-2024

 15:00:55

63

 GBp

119.90

 XLON

 xb48ZmdVsvX

 18-Sep-2024

 14:52:58

1,117

 GBp

119.90

 XLON

 xb48ZmdVrk0

 18-Sep-2024

 14:52:58

2,400

 GBp

119.90

 XLON

 xb48ZmdVrk2

 18-Sep-2024

 14:52:58

3,500

 GBp

119.90

 XLON

 xb48ZmdVrk4

 18-Sep-2024

 14:52:58

2,774

 GBp

119.90

 XLON

 xb48ZmdVrkI

 18-Sep-2024

 14:52:58

142

 GBp

119.90

 XLON

 xb48ZmdVrkM

 18-Sep-2024

 14:52:03

2,891

 GBp

119.90

 XLON

 xb48ZmdVruH

 18-Sep-2024

 14:50:03

541

 GBp

120.00

 XLON

 xb48ZmdVorC

 18-Sep-2024

 14:50:03

576

 GBp

120.00

 XLON

 xb48ZmdVorE

 18-Sep-2024

 14:50:03

1,791

 GBp

120.00

 XLON

 xb48ZmdVorI

 18-Sep-2024

 14:43:26

4,562

 GBp

119.90

 XLON

 xb48ZmdVmkv

 18-Sep-2024

 14:42:12

1,815

 GBp

120.00

 XLON

 xb48ZmdVm5h

 18-Sep-2024

 14:41:08

1,610

 GBp

120.00

 XLON

 xb48ZmdVmMc

 18-Sep-2024

 14:41:08

448

 GBp

120.00

 XLON

 xb48ZmdVmMj

 18-Sep-2024

 14:41:08

2,269

 GBp

120.00

 XLON

 xb48ZmdVmMl

 18-Sep-2024

 14:41:08

2,717

 GBp

120.00

 XLON

 xb48ZmdVmMq

 18-Sep-2024

 14:38:15

3,787

 GBp

120.10

 XLON

 xb48ZmdVnAX

 18-Sep-2024

 14:38:15

3,652

 GBp

120.10

 XLON

 xb48ZmdVnBV

 18-Sep-2024

 14:38:07

274

 GBp

120.10

 XLON

 xb48ZmdVnIq

 18-Sep-2024

 14:38:07

3,177

 GBp

120.10

 XLON

 xb48ZmdVnIw

 18-Sep-2024

 14:38:07

1,404

 GBp

120.10

 XLON

 xb48ZmdVnIy

 18-Sep-2024

 14:38:07

2,600

 GBp

120.10

 XLON

 xb48ZmdVnI@

 18-Sep-2024

 14:38:07

2,558

 GBp

120.10

 XLON

 xb48ZmdVnIG

 18-Sep-2024

 14:28:07

2,420

 GBp

120.00

 XLON

 xb48ZmdVyAO

 18-Sep-2024

 14:28:07

1,554

 GBp

120.00

 XLON

 xb48ZmdVyLW

 18-Sep-2024

 14:26:55

2,558

 GBp

120.00

 XLON

 xb48ZmdVyQB

 18-Sep-2024

 14:24:00

1,091

 GBp

120.10

 XLON

 xb48ZmdVz7L

 18-Sep-2024

 14:24:00

1,631

 GBp

120.10

 XLON

 xb48ZmdVz7O

 18-Sep-2024

 14:20:32

2,644

 GBp

120.10

 XLON

 xb48ZmdVwW@

 18-Sep-2024

 14:20:32

455

 GBp

120.10

 XLON

 xb48ZmdVwWy

 18-Sep-2024

 14:18:57

897

 GBp

120.10

 XLON

 xb48ZmdVwoK

 18-Sep-2024

 14:18:57

2,592

 GBp

120.10

 XLON

 xb48ZmdVwoM

 18-Sep-2024

 14:08:01

2,844

 GBp

120.10

 XLON

 xb48ZmdVuoO

 18-Sep-2024

 14:08:01

1,255

 GBp

120.10

 XLON

 xb48ZmdVuoQ

 18-Sep-2024

 14:08:01

1,661

 GBp

120.00

 XLON

 xb48ZmdVuzc

 18-Sep-2024

 14:08:01

2,695

 GBp

120.10

 XLON

 xb48ZmdVuzz

 18-Sep-2024

 14:02:30

926

 GBp

120.20

 XLON

 xb48ZmdVvtd

 18-Sep-2024

 14:02:30

5,000

 GBp

120.20

 XLON

 xb48ZmdVvtf

 18-Sep-2024

 13:54:32

2,271

 GBp

120.20

 XLON

 xb48ZmdVc2w

 18-Sep-2024

 13:53:31

5,176

 GBp

120.20

 XLON

 xb48ZmdVc88

 18-Sep-2024

 13:46:44

1,089

 GBp

120.20

 XLON

 xb48ZmdVdAL

 18-Sep-2024

 13:44:11

1,398

 GBp

120.20

 XLON

 xb48ZmdVaqI

 18-Sep-2024

 13:43:21

1,089

 GBp

120.20

 XLON

 xb48ZmdVa@D

 18-Sep-2024

 13:43:20

1,230

 GBp

120.20

 XLON

 xb48ZmdVa@J

 18-Sep-2024

 13:38:53

659

 GBp

120.20

 XLON

 xb48ZmdVbhF

 18-Sep-2024

 13:38:39

1,899

 GBp

120.20

 XLON

 xb48ZmdVbqj

 18-Sep-2024

 13:34:36

567

 GBp

120.20

 XLON

 xb48ZmdVbUK

 18-Sep-2024

 13:34:36

1,596

 GBp

120.20

 XLON

 xb48ZmdVbUM

 18-Sep-2024

 13:32:00

395

 GBp

120.20

 XLON

 xb48ZmdVY@q

 18-Sep-2024

 13:32:00

1,844

 GBp

120.20

 XLON

 xb48ZmdVY@s

 18-Sep-2024

 13:29:51

2,812

 GBp

120.20

 XLON

 xb48ZmdVYLX

 18-Sep-2024

 13:28:23

1,089

 GBp

120.30

 XLON

 xb48ZmdVYQ2

 18-Sep-2024

 13:28:23

5,008

 GBp

120.30

 XLON

 xb48ZmdVYQ8

 18-Sep-2024

 13:28:23

10,835

 GBp

120.30

 XLON

 xb48ZmdVYQA

 18-Sep-2024

 13:28:23

10,000

 GBp

120.30

 XLON

 xb48ZmdVYQC

 18-Sep-2024

 13:28:21

1,032

 GBp

120.30

 XLON

 xb48ZmdVZcb

 18-Sep-2024

 12:40:52

2,012

 GBp

119.70

 XLON

 xb48ZmdVg7l

 18-Sep-2024

 12:39:45

1,089

 GBp

119.70

 XLON

 xb48ZmdVg9S

 18-Sep-2024

 12:39:45

2,887

 GBp

119.70

 XLON

 xb48ZmdVg8V

 18-Sep-2024

 12:39:43

133

 GBp

119.70

 XLON

 xb48ZmdVgLS

 18-Sep-2024

 12:39:38

1,937

 GBp

119.70

 XLON

 xb48ZmdVgHh

 18-Sep-2024

 12:39:38

11,938

 GBp

119.70

 XLON

 xb48ZmdVgHv

 18-Sep-2024

 12:39:38

5,000

 GBp

119.70

 XLON

 xb48ZmdVgHx

 18-Sep-2024

 12:39:38

1,359

 GBp

119.70

 XLON

 xb48ZmdVgH1

 18-Sep-2024

 12:39:36

5,000

 GBp

119.70

 XLON

 xb48ZmdVgGo

 18-Sep-2024

 12:39:34

292

 GBp

119.70

 XLON

 xb48ZmdVgIS

 18-Sep-2024

 12:39:34

2,548

 GBp

119.70

 XLON

 xb48ZmdVgT9

 18-Sep-2024

 12:39:34

8,745

 GBp

119.70

 XLON

 xb48ZmdVgTB

 18-Sep-2024

 12:39:34

1,294

 GBp

119.70

 XLON

 xb48ZmdVgTD

 18-Sep-2024

 12:39:34

2,253

 GBp

119.70

 XLON

 xb48ZmdVgTF

 18-Sep-2024

 12:39:34

5,545

 GBp

119.70

 XLON

 xb48ZmdVgTH

 18-Sep-2024

 12:29:37

2,558

 GBp

119.60

 XLON

 xb48ZmdVepe

 18-Sep-2024

 11:59:44

636

 GBp

119.40

 XLON

 xb48ZmdVLjC

 18-Sep-2024

 11:59:44

3,500

 GBp

119.40

 XLON

 xb48ZmdVLjE

 18-Sep-2024

 11:49:11

1,278

 GBp

119.10

 XLON

 xb48ZmdVIAF

 18-Sep-2024

 11:49:11

1,280

 GBp

119.10

 XLON

 xb48ZmdVIAJ

 18-Sep-2024

 11:46:15

2,558

 GBp

119.10

 XLON

 xb48ZmdVJkw

 18-Sep-2024

 11:43:17

2,558

 GBp

119.20

 XLON

 xb48ZmdVJDe

 18-Sep-2024

 11:11:08

2,558

 GBp

119.30

 XLON

 xb48ZmdVTCN

 18-Sep-2024

 10:41:37

4,978

 GBp

119.20

 XLON

 xb48ZmdVPe4

 18-Sep-2024

 10:41:37

6,498

 GBp

119.20

 XLON

 xb48ZmdVPe6

 18-Sep-2024

 10:41:14

2,558

 GBp

119.20

 XLON

 xb48ZmdVPrs

 18-Sep-2024

 10:04:29

1,491

 GBp

118.90

 XLON

 xb48ZmdV3gT

 18-Sep-2024

 10:02:22

1,108

 GBp

119.10

 XLON

 xb48ZmdV34e

 18-Sep-2024

 10:02:20

273

 GBp

119.10

 XLON

 xb48ZmdV344

 18-Sep-2024

 10:02:19

1,967

 GBp

119.20

 XLON

 xb48ZmdV346

 18-Sep-2024

 10:02:00

4,108

 GBp

119.30

 XLON

 xb48ZmdV33P

 18-Sep-2024

 10:00:32

1,426

 GBp

119.40

 XLON

 xb48ZmdV3Se

 18-Sep-2024

 10:00:32

443

 GBp

119.40

 XLON

 xb48ZmdV3Sg

 18-Sep-2024

 09:59:33

1,280

 GBp

119.40

 XLON

 xb48ZmdV0X$

 18-Sep-2024

 09:59:33

1,660

 GBp

119.40

 XLON

 xb48ZmdV0X5

 18-Sep-2024

 09:59:32

1,298

 GBp

119.40

 XLON

 xb48ZmdV0Wd

 18-Sep-2024

 09:59:32

1,265

 GBp

119.40

 XLON

 xb48ZmdV0Wj

 18-Sep-2024

 09:59:32

1,223

 GBp

119.40

 XLON

 xb48ZmdV0Wr

 18-Sep-2024

 09:59:31

1,888

 GBp

119.40

 XLON

 xb48ZmdV0Zv

 18-Sep-2024

 09:59:30

1,921

 GBp

119.40

 XLON

 xb48ZmdV0Z@

 18-Sep-2024

 09:59:30

1,194

 GBp

119.40

 XLON

 xb48ZmdV0Z4

 18-Sep-2024

 09:59:30

4,642

 GBp

119.40

 XLON

 xb48ZmdV0ZQ

 18-Sep-2024

 09:25:38

800

 GBp

119.30

 XLON

 xb48ZmdVDER

 18-Sep-2024

 09:25:38

390

 GBp

119.30

 XLON

 xb48ZmdVDET

 18-Sep-2024

 09:23:30

585

 GBp

119.50

 XLON

 xb48ZmdVDJp

 18-Sep-2024

 09:23:14

1,972

 GBp

119.60

 XLON

 xb48ZmdVDIU

 18-Sep-2024

 09:23:14

2,808

 GBp

119.70

 XLON

 xb48ZmdVDTW

 18-Sep-2024

 09:22:09

5,171

 GBp

119.80

 XLON

 xb48ZmdVDP$

 18-Sep-2024

 09:22:09

311

 GBp

119.80

 XLON

 xb48ZmdVDP1

 18-Sep-2024

 09:22:09

5,384

 GBp

119.80

 XLON

 xb48ZmdVDP9

 18-Sep-2024

 09:22:09

277

 GBp

119.80

 XLON

 xb48ZmdVDPB

 18-Sep-2024

 09:11:00

2,558

 GBp

119.70

 XLON

 xb48ZmdVBdm

 18-Sep-2024

 09:10:55

2,558

 GBp

119.80

 XLON

 xb48ZmdVBcF

 18-Sep-2024

 08:37:49

1,161

 GBp

119.80

 XLON

 xb48ZmdOtSP

 18-Sep-2024

 08:37:49

9,519

 GBp

119.80

 XLON

 xb48ZmdOtSR

 18-Sep-2024

 08:37:49

1,205

 GBp

119.80

 XLON

 xb48ZmdOtST

 18-Sep-2024

 08:37:49

2,382

 GBp

119.80

 XLON

 xb48ZmdOtVZ

 18-Sep-2024

 08:37:49

2,291

 GBp

119.80

 XLON

 xb48ZmdOtVi

 18-Sep-2024

 08:37:49

1,651

 GBp

119.80

 XLON

 xb48ZmdOtVr

 18-Sep-2024

 08:37:49

1,624

 GBp

119.80

 XLON

 xb48ZmdOtV8

 18-Sep-2024

 08:37:49

941

 GBp

119.70

 XLON

 xb48ZmdOtVH

 18-Sep-2024

 08:37:49

857

 GBp

119.70

 XLON

 xb48ZmdOtVJ

 18-Sep-2024

 08:37:49

2,558

 GBp

119.80

 XLON

 xb48ZmdOtVL

 18-Sep-2024

 08:28:30

1,898

 GBp

119.80

 XLON

 xb48ZmdOr39

 18-Sep-2024

 08:28:30

660

 GBp

119.80

 XLON

 xb48ZmdOr37

 18-Sep-2024

 08:25:53

322

 GBp

119.80

 XLON

 xb48ZmdOokN

 18-Sep-2024

 08:02:11

1,964

 GBp

119.90

 XLON

 xb48ZmdOyNt

 18-Sep-2024

 08:02:11

2,796

 GBp

120.00

 XLON

 xb48ZmdOyNv

 18-Sep-2024

 08:02:02

3,343

 GBp

120.10

 XLON

 xb48ZmdOyMN

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKFBKCBKDACD
Airtel Africa (LSE:AAF)
Gráfica de Acción Histórica
De Oct 2024 a Oct 2024 Haga Click aquí para más Gráficas Airtel Africa.
Airtel Africa (LSE:AAF)
Gráfica de Acción Histórica
De Oct 2023 a Oct 2024 Haga Click aquí para más Gráficas Airtel Africa.