Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abrdn Asia Focus Plc | AAS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
279.00 | 279.00 | 279.00 | 279.00 | 275.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 269.00 | 279.00 | 269.00 | 274.68 | 83,140 | 10.00 | 3.72% |
1 Month | 270.00 | 279.00 | 262.00 | 268.57 | 128,891 | 9.00 | 3.33% |
3 Months | 261.00 | 279.00 | 253.00 | 263.11 | 146,436 | 18.00 | 6.90% |
6 Months | 248.00 | 279.00 | 245.00 | 261.89 | 127,419 | 31.00 | 12.50% |
1 Year | 242.00 | 279.00 | 240.00 | 258.52 | 117,564 | 37.00 | 15.29% |
3 Years | 257.00 | 303.00 | 224.00 | 258.36 | 92,340 | 22.00 | 8.56% |
5 Years | 210.00 | 303.00 | 139.20 | 247.25 | 71,192 | 69.00 | 32.86% |
AAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 279.00 | 4.00 | 1.45% | 279.00 | 279.00 | 279.00 | 75,335 |
02 May 2024 | 275.00 | 0.00 | 0.00% | 273.00 | 276.00 | 273.00 | 204,025 |
01 May 2024 | 275.00 | -1.00 | -0.36% | 274.00 | 275.00 | 274.00 | 70,283 |
30 Abr 2024 | 276.00 | 5.00 | 1.85% | 272.00 | 276.00 | 272.00 | 81,809 |
29 Abr 2024 | 271.00 | -1.00 | -0.37% | 273.00 | 275.00 | 271.00 | 34,394 |
26 Abr 2024 | 272.00 | 4.00 | 1.49% | 269.00 | 272.00 | 269.00 | 25,187 |
25 Abr 2024 | 268.00 | -2.00 | -0.74% | 273.00 | 273.00 | 267.00 | 98,250 |
24 Abr 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 271.00 | 267.00 | 194,876 |
23 Abr 2024 | 268.00 | 4.00 | 1.52% | 265.00 | 268.00 | 265.00 | 75,311 |
22 Abr 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 264.00 | 33,896 |
19 Abr 2024 | 262.00 | -5.00 | -1.87% | 264.00 | 265.00 | 262.00 | 27,080 |
18 Abr 2024 | 267.00 | 0.00 | 0.00% | 266.00 | 267.00 | 265.00 | 64,719 |
17 Abr 2024 | 267.00 | 2.00 | 0.75% | 265.00 | 268.00 | 263.00 | 612,211 |
16 Abr 2024 | 265.00 | -6.00 | -2.21% | 269.00 | 269.00 | 264.00 | 451,187 |
15 Abr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 265.00 | 58,412 |
12 Abr 2024 | 270.00 | 0.00 | 0.00% | 269.00 | 270.00 | 267.00 | 118,065 |
11 Abr 2024 | 270.00 | 1.00 | 0.37% | 266.00 | 270.00 | 266.00 | 72,900 |
10 Abr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 268.00 | 59,616 |
09 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 265.00 | 56,481 |
08 Abr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 268.00 | 264.00 | 127,743 |
05 Abr 2024 | 268.00 | 0.00 | 0.00% | 270.00 | 270.00 | 264.00 | 111,372 |
04 Abr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 266.00 | 135,691 |