Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,636.00 | -20.00 | -0.75% | 2,649.00 | 2,651.00 | 2,619.00 | 346,373 |
| 30 Abr 2024 | 2,656.00 | 2.00 | 0.08% | 2,666.00 | 2,679.00 | 2,645.00 | 1,340,642 |
| 29 Abr 2024 | 2,654.00 | 19.00 | 0.72% | 2,648.00 | 2,654.00 | 2,615.00 | 1,050,033 |
| 26 Abr 2024 | 2,635.00 | -51.00 | -1.90% | 2,693.00 | 2,700.00 | 2,630.00 | 1,087,080 |
| 25 Abr 2024 | 2,686.00 | -16.00 | -0.59% | 2,711.00 | 2,714.00 | 2,665.00 | 1,243,848 |
| 24 Abr 2024 | 2,702.00 | -29.00 | -1.06% | 2,725.00 | 2,725.00 | 2,683.00 | 1,611,541 |
| 23 Abr 2024 | 2,731.00 | 225.00 | 8.98% | 2,650.00 | 2,765.00 | 2,650.00 | 2,623,151 |
| 22 Abr 2024 | 2,506.00 | 59.00 | 2.41% | 2,480.00 | 2,525.00 | 2,479.00 | 1,082,512 |
| 19 Abr 2024 | 2,447.00 | 5.00 | 0.20% | 2,427.00 | 2,447.00 | 2,418.00 | 720,471 |
| 18 Abr 2024 | 2,442.00 | 48.00 | 2.01% | 2,416.00 | 2,449.00 | 2,414.00 | 715,137 |
| 17 Abr 2024 | 2,394.00 | 25.00 | 1.06% | 2,360.00 | 2,407.00 | 2,360.00 | 1,609,556 |
| 16 Abr 2024 | 2,369.00 | -39.00 | -1.62% | 2,379.00 | 2,389.00 | 2,363.00 | 980,136 |
| 15 Abr 2024 | 2,408.00 | 2.00 | 0.08% | 2,405.00 | 2,429.00 | 2,402.00 | 797,757 |
| 12 Abr 2024 | 2,406.00 | 0.00 | 0.00% | 2,424.00 | 2,438.00 | 2,405.00 | 628,853 |
| 11 Abr 2024 | 2,406.00 | -23.00 | -0.95% | 2,420.00 | 2,431.00 | 2,383.00 | 1,023,574 |
| 10 Abr 2024 | 2,429.00 | 6.00 | 0.25% | 2,436.00 | 2,448.00 | 2,427.00 | 832,320 |
| 09 Abr 2024 | 2,423.00 | 13.00 | 0.54% | 2,398.00 | 2,428.00 | 2,396.00 | 789,039 |
| 08 Abr 2024 | 2,410.00 | -4.00 | -0.17% | 2,412.00 | 2,425.00 | 2,403.00 | 751,229 |
| 05 Abr 2024 | 2,414.00 | -75.00 | -3.01% | 2,455.00 | 2,459.00 | 2,407.00 | 970,630 |
| 04 Abr 2024 | 2,489.00 | 19.00 | 0.77% | 2,461.00 | 2,491.00 | 2,461.00 | 1,229,514 |
| 03 Abr 2024 | 2,470.00 | 5.00 | 0.20% | 2,455.00 | 2,481.00 | 2,420.00 | 1,098,367 |
| 02 Abr 2024 | 2,465.00 | -33.00 | -1.32% | 2,497.00 | 2,526.00 | 2,465.00 | 923,677 |
| 28 Mar 2024 | 2,498.00 | -16.00 | -0.64% | 2,509.00 | 2,509.00 | 2,484.00 | 1,152,752 |
| 27 Mar 2024 | 2,514.00 | 41.00 | 1.66% | 2,499.00 | 2,536.00 | 2,498.00 | 1,529,079 |
| 26 Mar 2024 | 2,473.00 | 44.00 | 1.81% | 2,425.00 | 2,473.00 | 2,425.00 | 995,112 |
| 25 Mar 2024 | 2,429.00 | 3.00 | 0.12% | 2,413.00 | 2,431.00 | 2,404.00 | 446,504 |
| 22 Mar 2024 | 2,426.00 | 28.00 | 1.17% | 2,404.00 | 2,434.00 | 2,394.00 | 700,548 |
| 21 Mar 2024 | 2,398.00 | 70.00 | 3.01% | 2,365.00 | 2,403.00 | 2,352.00 | 550,364 |
| 20 Mar 2024 | 2,328.00 | 17.00 | 0.74% | 2,303.00 | 2,334.00 | 2,300.00 | 579,407 |
| 19 Mar 2024 | 2,311.00 | 7.00 | 0.30% | 2,299.00 | 2,324.00 | 2,299.00 | 1,002,792 |
| 18 Mar 2024 | 2,304.00 | -38.00 | -1.62% | 2,336.00 | 2,336.00 | 2,304.00 | 535,338 |
| 15 Mar 2024 | 2,342.00 | 41.00 | 1.78% | 2,296.00 | 2,362.00 | 2,296.00 | 1,624,987 |
| 14 Mar 2024 | 2,301.00 | -9.00 | -0.39% | 2,309.00 | 2,323.00 | 2,299.00 | 791,951 |
| 13 Mar 2024 | 2,310.00 | 12.00 | 0.52% | 2,297.00 | 2,337.00 | 2,290.00 | 1,394,837 |
| 12 Mar 2024 | 2,298.00 | 44.00 | 1.95% | 2,275.00 | 2,314.00 | 2,261.00 | 702,717 |
| 11 Mar 2024 | 2,254.00 | 12.00 | 0.54% | 2,231.00 | 2,256.00 | 2,230.00 | 1,057,104 |
| 08 Mar 2024 | 2,242.00 | -1.00 | -0.04% | 2,249.00 | 2,251.00 | 2,226.00 | 1,065,674 |
| 07 Mar 2024 | 2,243.00 | -24.00 | -1.06% | 2,260.00 | 2,268.00 | 2,243.00 | 1,181,343 |
| 06 Mar 2024 | 2,267.00 | 10.00 | 0.44% | 2,263.00 | 2,290.00 | 2,256.00 | 844,030 |
| 05 Mar 2024 | 2,257.00 | -1.00 | -0.04% | 2,249.00 | 2,258.00 | 2,241.00 | 910,643 |
| 04 Mar 2024 | 2,258.00 | -11.00 | -0.48% | 2,261.00 | 2,263.00 | 2,240.00 | 2,502,573 |
| 01 Mar 2024 | 2,269.00 | -4.00 | -0.18% | 2,295.00 | 2,295.00 | 2,269.00 | 864,199 |
| 29 Feb 2024 | 2,273.00 | -11.00 | -0.48% | 2,285.00 | 2,292.00 | 2,251.00 | 2,419,584 |
| 28 Feb 2024 | 2,284.00 | 6.00 | 0.26% | 2,282.00 | 2,292.00 | 2,277.00 | 571,380 |
| 27 Feb 2024 | 2,278.00 | -20.00 | -0.87% | 2,291.00 | 2,310.00 | 2,273.00 | 785,255 |
| 26 Feb 2024 | 2,298.00 | 7.00 | 0.31% | 2,290.00 | 2,298.00 | 2,279.00 | 1,170,184 |
| 23 Feb 2024 | 2,291.00 | -2.00 | -0.09% | 2,293.00 | 2,295.00 | 2,275.00 | 768,766 |
| 22 Feb 2024 | 2,293.00 | -10.00 | -0.43% | 2,309.00 | 2,317.00 | 2,276.00 | 824,818 |
| 21 Feb 2024 | 2,303.00 | -4.00 | -0.17% | 2,303.00 | 2,313.00 | 2,295.00 | 601,625 |
| 20 Feb 2024 | 2,307.00 | 16.00 | 0.70% | 2,283.00 | 2,312.00 | 2,283.00 | 780,165 |
| 19 Feb 2024 | 2,291.00 | 5.00 | 0.22% | 2,280.00 | 2,300.00 | 2,278.00 | 448,105 |
| 16 Feb 2024 | 2,286.00 | 1.00 | 0.04% | 2,299.00 | 2,308.00 | 2,271.00 | 601,439 |
| 15 Feb 2024 | 2,285.00 | 19.00 | 0.84% | 2,282.00 | 2,297.00 | 2,258.00 | 612,365 |
| 14 Feb 2024 | 2,266.00 | 24.00 | 1.07% | 2,242.00 | 2,277.00 | 2,242.00 | 749,950 |
| 13 Feb 2024 | 2,242.00 | -23.00 | -1.02% | 2,257.00 | 2,265.00 | 2,235.00 | 742,160 |
| 12 Feb 2024 | 2,265.00 | 33.00 | 1.48% | 2,237.00 | 2,265.00 | 2,237.00 | 1,404,530 |
| 09 Feb 2024 | 2,232.00 | -15.00 | -0.67% | 2,248.00 | 2,256.00 | 2,232.00 | 1,099,865 |
| 08 Feb 2024 | 2,247.00 | -6.00 | -0.27% | 2,256.00 | 2,271.00 | 2,247.00 | 2,330,931 |
| 07 Feb 2024 | 2,253.00 | -20.00 | -0.88% | 2,265.00 | 2,269.00 | 2,241.00 | 960,006 |
| 06 Feb 2024 | 2,273.00 | 27.00 | 1.20% | 2,257.00 | 2,281.00 | 2,254.00 | 768,798 |
| 05 Feb 2024 | 2,246.00 | -9.00 | -0.40% | 2,270.00 | 2,276.00 | 2,236.00 | 2,173,137 |
| 02 Feb 2024 | 2,255.00 | -26.00 | -1.14% | 2,284.00 | 2,285.00 | 2,253.00 | 899,494 |
