Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Access Intelligence Plc | ACC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.00 | 59.00 | 60.50 | 60.50 | 59.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico ACC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 60.50 | 53.00 | 54.96 | 260,711 | 7.50 | 14.15% |
1 Month | 55.00 | 60.50 | 53.00 | 54.61 | 344,802 | 5.50 | 10.00% |
3 Months | 55.50 | 60.50 | 53.00 | 54.69 | 150,991 | 5.00 | 9.01% |
6 Months | 57.00 | 60.50 | 53.00 | 54.91 | 97,759 | 3.50 | 6.14% |
1 Year | 79.50 | 79.50 | 53.00 | 59.19 | 67,921 | -19.00 | -23.90% |
3 Years | 130.50 | 156.50 | 53.00 | 86.73 | 72,161 | -70.00 | -53.64% |
5 Years | 59.00 | 156.50 | 42.50 | 80.92 | 60,021 | 1.50 | 2.54% |
ACC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 70,003 |
02 May 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.50 | 58.00 | 119,714 |
01 May 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.50 | 56.50 | 212,383 |
30 Abr 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 56,960 |
29 Abr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 79,798 |
26 Abr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 834,702 |
25 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 5,664 |
24 Abr 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 1,500 |
23 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 50,000 |
22 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18,370 |
19 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 53,229 |
18 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 2,974,801 |
17 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,856,595 |
16 Abr 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 51,046 |
15 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 23,731 |
11 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 117,194 |
10 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17,681 |
09 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 14,527 |
08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 43,073 |
05 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,268 |