Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.28% | 718.00 | 06:40:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 708.00 | 708.00 | 718.00 | 720.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ACSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.00 | 720.00 | 682.00 | 712.18 | 50,418 | 36.00 | 5.28% |
| 1 Month | 556.00 | 720.00 | 556.00 | 640.39 | 73,639 | 162.00 | 29.14% |
| 3 Months | 540.00 | 720.00 | 500.00 | 568.12 | 69,500 | 178.00 | 32.96% |
| 6 Months | 551.00 | 720.00 | 500.00 | 557.27 | 59,953 | 167.00 | 30.31% |
| 1 Year | 720.00 | 822.00 | 500.00 | 623.32 | 54,698 | -2.00 | -0.28% |
| 3 Years | 650.00 | 1,012.50 | 500.00 | 701.54 | 77,864 | 68.00 | 10.46% |
| 5 Years | 775.00 | 1,377.50 | 90.00 | 543.75 | 117,895 | -57.00 | -7.35% |
ACSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 720.00 | 8.00 | 1.12% | 704.00 | 720.00 | 700.00 | 38,997 |
| 09 May 2024 | 712.00 | 12.00 | 1.71% | 708.00 | 718.00 | 700.00 | 101,200 |
| 08 May 2024 | 700.00 | -14.00 | -1.96% | 710.00 | 710.00 | 700.00 | 28,419 |
| 07 May 2024 | 714.00 | 14.00 | 2.00% | 682.00 | 714.00 | 682.00 | 33,056 |
| 03 May 2024 | 700.00 | 24.00 | 3.55% | 676.00 | 700.00 | 666.00 | 68,085 |
| 02 May 2024 | 676.00 | 12.00 | 1.81% | 662.00 | 680.00 | 662.00 | 184,000 |
| 01 May 2024 | 664.00 | 4.00 | 0.61% | 660.00 | 678.00 | 660.00 | 49,220 |
| 30 Abr 2024 | 660.00 | 18.00 | 2.80% | 642.00 | 680.00 | 642.00 | 52,120 |
| 29 Abr 2024 | 642.00 | 6.00 | 0.94% | 630.00 | 642.00 | 630.00 | 35,944 |
| 26 Abr 2024 | 636.00 | 8.00 | 1.27% | 616.00 | 636.00 | 616.00 | 20,612 |
| 25 Abr 2024 | 628.00 | 2.00 | 0.32% | 622.00 | 628.00 | 604.00 | 75,658 |
| 24 Abr 2024 | 626.00 | 4.00 | 0.64% | 620.00 | 626.00 | 612.00 | 18,960 |
| 23 Abr 2024 | 622.00 | 22.00 | 3.67% | 622.00 | 622.00 | 622.00 | 7,361 |
| 22 Abr 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 600.00 | 181,033 |
| 19 Abr 2024 | 614.00 | -4.00 | -0.65% | 616.00 | 616.00 | 614.00 | 28,215 |
| 18 Abr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 618.00 | 24,962 |
| 17 Abr 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 578.00 | 292,379 |
| 16 Abr 2024 | 590.00 | 28.00 | 4.98% | 566.00 | 594.00 | 562.00 | 82,354 |
| 15 Abr 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 556.00 | 76,563 |
