Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.00 | -1.26% | 704.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 714.00 | 702.00 | 724.00 | 704.00 | 713.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico AEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 778.00 | 700.00 | 718.38 | 13,253 | -56.00 | -7.37% |
| 1 Month | 694.00 | 778.00 | 694.00 | 729.51 | 12,916 | 10.00 | 1.44% |
| 3 Months | 694.00 | 778.00 | 680.00 | 712.86 | 8,051 | 10.00 | 1.44% |
| 6 Months | 706.00 | 778.00 | 660.00 | 702.33 | 7,768 | -2.00 | -0.28% |
| 1 Year | 832.00 | 886.00 | 652.00 | 718.42 | 11,055 | -128.00 | -15.38% |
| 3 Years | 648.00 | 972.00 | 560.00 | 774.88 | 15,751 | 56.00 | 8.64% |
| 5 Years | 520.00 | 972.00 | 336.00 | 721.29 | 12,291 | 184.00 | 35.38% |
AEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 704.00 | -9.00 | -1.26% | 714.00 | 724.00 | 702.00 | 47,755 |
| 02 May 2024 | 713.00 | 7.00 | 0.99% | 710.00 | 716.00 | 710.00 | 1,073 |
| 01 May 2024 | 706.00 | -4.00 | -0.56% | 710.00 | 710.00 | 704.00 | 11,215 |
| 30 Abr 2024 | 710.00 | -56.00 | -7.31% | 760.00 | 760.00 | 700.00 | 42,696 |
| 29 Abr 2024 | 766.00 | 4.00 | 0.52% | 762.00 | 766.00 | 762.00 | 2,567 |
| 26 Abr 2024 | 762.00 | 2.00 | 0.26% | 760.00 | 778.00 | 756.00 | 8,712 |
| 25 Abr 2024 | 760.00 | 12.00 | 1.60% | 758.00 | 778.00 | 758.00 | 7,417 |
| 24 Abr 2024 | 748.00 | 8.00 | 1.08% | 748.00 | 758.00 | 748.00 | 13,095 |
| 23 Abr 2024 | 740.00 | 0.00 | 0.00% | 742.00 | 746.00 | 740.00 | 26,912 |
| 22 Abr 2024 | 740.00 | 16.00 | 2.21% | 728.00 | 740.00 | 724.00 | 10,227 |
| 19 Abr 2024 | 724.00 | -12.00 | -1.63% | 732.00 | 732.00 | 724.00 | 11,345 |
| 18 Abr 2024 | 736.00 | 0.00 | 0.00% | 738.00 | 738.00 | 736.00 | 9,605 |
| 17 Abr 2024 | 736.00 | 16.00 | 2.22% | 742.00 | 742.00 | 734.00 | 11,918 |
| 16 Abr 2024 | 720.00 | -24.00 | -3.23% | 726.00 | 748.00 | 716.00 | 24,549 |
| 15 Abr 2024 | 744.00 | 22.00 | 3.05% | 730.00 | 744.00 | 726.00 | 28,784 |
| 12 Abr 2024 | 722.00 | -1.00 | -0.14% | 724.00 | 730.00 | 722.00 | 8,004 |
| 11 Abr 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 720.00 | 4,439 |
| 10 Abr 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 716.00 | 4,643 |
| 09 Abr 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 706.00 | 8,991 |
| 08 Abr 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 710.00 | 13,588 |
| 05 Abr 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 694.00 | 8,532 |
| 04 Abr 2024 | 697.00 | -1.00 | -0.14% | 700.00 | 700.00 | 694.00 | 7,780 |
