Volume | 910,771 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.20 | Mínimo Máximo |
|||||
Minimo del Dia | 48.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Afentra Plc | AET | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.50 | 48.30 | 50.20 | 50.20 | 48.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
103 | 910,771 | 49.80p | 453,603p | - | 23.65 - 51.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:00 | O | 59,808 | 50.151p | GBX |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Información Financiera Afentra Plc AET
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
110.47M | 220.05M | - | 0 | -9.09M | -0.04 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Afentra Plc AET
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 06:46 | Alliance News | Afentra touts government approval for acquisition of Azule.. |
25/4/2024 | 01:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
20/3/2024 | 04:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
13/3/2024 | 12:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
13/3/2024 | 02:00 | RNS Regulatory News | Afentra PLC Company Update |
16/2/2024 | 09:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
24/1/2024 | 11:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
24/1/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
23/1/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
22/1/2024 | 10:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
22/1/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
15/1/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Histórico de Datos AET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.30 | 51.00 | 45.00 | 49.09 | 1,418,624 | 4.90 | 10.82% |
1 Month | 40.00 | 51.00 | 39.90 | 45.81 | 1,115,474 | 10.20 | 25.50% |
3 Months | 36.70 | 51.00 | 36.40 | 42.24 | 856,108 | 13.50 | 36.78% |
6 Months | 26.70 | 51.00 | 26.70 | 37.23 | 965,404 | 23.50 | 88.01% |
1 Year | 25.05 | 51.00 | 23.65 | 33.48 | 895,731 | 25.15 | 100.40% |
3 Years | 16.30 | 51.00 | 13.90 | 26.92 | 1,114,208 | 33.90 | 207.98% |
5 Years | 11.75 | 51.00 | 7.30 | 25.60 | 667,323 | 38.45 | 327.23% |