Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AEWU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 86.50 | -1.50 | -1.70% | 88.00 | 88.20 | 86.50 | 360,886 |
| 09 May 2024 | 88.00 | 0.00 | 0.00% | 90.60 | 90.60 | 87.50 | 222,411 |
| 08 May 2024 | 88.00 | -0.90 | -1.01% | 90.10 | 91.40 | 87.70 | 404,723 |
| 07 May 2024 | 88.90 | 1.20 | 1.37% | 87.80 | 90.00 | 87.80 | 329,844 |
| 03 May 2024 | 87.70 | 0.70 | 0.80% | 88.00 | 89.00 | 87.70 | 358,748 |
| 02 May 2024 | 87.00 | 1.20 | 1.40% | 86.40 | 88.40 | 85.00 | 274,024 |
| 01 May 2024 | 85.80 | 1.70 | 2.02% | 83.80 | 86.80 | 83.80 | 270,460 |
| 30 Abr 2024 | 84.10 | 0.20 | 0.24% | 85.10 | 85.10 | 83.10 | 152,469 |
| 29 Abr 2024 | 83.90 | -0.20 | -0.24% | 84.00 | 85.10 | 83.90 | 214,937 |
| 26 Abr 2024 | 84.10 | 0.90 | 1.08% | 82.90 | 85.10 | 82.90 | 209,310 |
| 25 Abr 2024 | 83.20 | -1.90 | -2.23% | 84.20 | 84.20 | 83.00 | 285,043 |
| 24 Abr 2024 | 85.10 | -2.10 | -2.41% | 85.10 | 87.30 | 84.10 | 322,985 |
| 23 Abr 2024 | 87.20 | 4.00 | 4.81% | 84.90 | 87.40 | 84.10 | 703,051 |
| 22 Abr 2024 | 83.20 | 0.90 | 1.09% | 83.00 | 84.20 | 82.10 | 315,904 |
| 19 Abr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 81.00 | 841,878 |
| 18 Abr 2024 | 82.00 | -0.20 | -0.24% | 83.00 | 84.70 | 82.00 | 308,393 |
| 17 Abr 2024 | 82.20 | -0.10 | -0.12% | 83.60 | 84.50 | 82.00 | 264,331 |
| 16 Abr 2024 | 82.30 | -2.30 | -2.72% | 82.80 | 84.70 | 82.00 | 385,584 |
| 15 Abr 2024 | 84.60 | -0.10 | -0.12% | 83.20 | 85.80 | 83.10 | 204,565 |
| 12 Abr 2024 | 84.70 | 0.40 | 0.47% | 84.00 | 84.80 | 83.40 | 179,301 |
| 11 Abr 2024 | 84.30 | 0.30 | 0.36% | 86.90 | 86.90 | 84.00 | 183,116 |
| 10 Abr 2024 | 84.00 | -0.50 | -0.59% | 85.00 | 85.00 | 84.00 | 472,609 |
| 09 Abr 2024 | 84.50 | 0.30 | 0.36% | 84.20 | 84.50 | 84.10 | 283,901 |
| 08 Abr 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.30 | 82.90 | 699,132 |
| 05 Abr 2024 | 83.50 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 340,185 |
| 04 Abr 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 86.00 | 84.00 | 270,956 |
| 03 Abr 2024 | 85.00 | -0.20 | -0.23% | 86.00 | 86.00 | 85.00 | 222,258 |
| 02 Abr 2024 | 85.20 | -0.60 | -0.70% | 88.00 | 88.00 | 85.20 | 469,421 |
| 28 Mar 2024 | 85.80 | 0.10 | 0.12% | 87.00 | 87.70 | 85.40 | 1,215,330 |
| 27 Mar 2024 | 85.70 | -2.30 | -2.61% | 87.10 | 87.70 | 85.70 | 480,459 |
| 26 Mar 2024 | 88.00 | -2.00 | -2.22% | 88.90 | 88.90 | 87.90 | 301,679 |
| 25 Mar 2024 | 90.00 | 0.50 | 0.56% | 90.00 | 90.00 | 90.00 | 196,042 |
| 22 Mar 2024 | 89.50 | -0.10 | -0.11% | 87.50 | 89.50 | 87.10 | 599,732 |
| 21 Mar 2024 | 89.60 | 1.10 | 1.24% | 89.00 | 90.40 | 85.30 | 166,857 |
| 20 Mar 2024 | 88.50 | -0.90 | -1.01% | 90.40 | 90.40 | 88.50 | 230,815 |
| 19 Mar 2024 | 89.40 | 1.50 | 1.71% | 87.90 | 89.50 | 87.90 | 218,329 |
| 18 Mar 2024 | 87.90 | -2.10 | -2.33% | 88.20 | 89.70 | 87.90 | 268,820 |
| 15 Mar 2024 | 90.00 | 3.80 | 4.41% | 87.30 | 90.00 | 86.20 | 621,900 |
| 14 Mar 2024 | 86.20 | -1.00 | -1.15% | 90.50 | 90.50 | 86.10 | 171,749 |
| 13 Mar 2024 | 87.20 | -0.30 | -0.34% | 90.50 | 90.50 | 87.00 | 212,257 |
| 12 Mar 2024 | 87.50 | 0.00 | 0.00% | 89.10 | 89.20 | 87.20 | 498,406 |
| 11 Mar 2024 | 87.50 | -1.00 | -1.13% | 88.40 | 88.40 | 87.40 | 129,722 |
| 08 Mar 2024 | 88.50 | 1.60 | 1.84% | 87.70 | 94.00 | 86.30 | 264,803 |
| 07 Mar 2024 | 86.90 | 0.30 | 0.35% | 86.10 | 86.90 | 85.20 | 202,775 |
| 06 Mar 2024 | 86.60 | 0.80 | 0.93% | 87.00 | 87.70 | 86.00 | 797,754 |
| 05 Mar 2024 | 85.80 | 0.40 | 0.47% | 84.10 | 85.80 | 83.10 | 286,253 |
| 04 Mar 2024 | 85.40 | 1.10 | 1.30% | 84.10 | 86.30 | 83.60 | 404,373 |
| 01 Mar 2024 | 84.30 | 1.00 | 1.20% | 84.20 | 85.50 | 83.00 | 390,121 |
| 29 Feb 2024 | 83.30 | 0.30 | 0.36% | 83.50 | 85.40 | 82.60 | 1,055,681 |
| 28 Feb 2024 | 83.00 | -2.50 | -2.92% | 85.60 | 85.60 | 82.50 | 999,230 |
| 27 Feb 2024 | 85.50 | -1.50 | -1.72% | 87.00 | 88.40 | 85.50 | 892,163 |
| 26 Feb 2024 | 87.00 | -1.90 | -2.14% | 88.00 | 89.00 | 86.40 | 592,455 |
| 23 Feb 2024 | 88.90 | -0.40 | -0.45% | 88.80 | 89.40 | 88.60 | 89,617 |
| 22 Feb 2024 | 89.30 | -1.10 | -1.22% | 90.50 | 90.50 | 89.30 | 574,712 |
| 21 Feb 2024 | 90.40 | 1.40 | 1.57% | 89.00 | 90.40 | 89.00 | 346,762 |
| 20 Feb 2024 | 89.00 | -3.00 | -3.26% | 89.60 | 91.50 | 89.00 | 241,142 |
| 19 Feb 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 92.00 | 129,071 |
| 16 Feb 2024 | 91.00 | 1.20 | 1.34% | 89.90 | 91.00 | 89.00 | 284,598 |
| 15 Feb 2024 | 89.80 | -0.30 | -0.33% | 90.90 | 90.90 | 89.80 | 200,313 |
| 14 Feb 2024 | 90.10 | -1.00 | -1.10% | 91.40 | 91.40 | 90.00 | 402,998 |
| 13 Feb 2024 | 91.10 | -1.10 | -1.19% | 92.30 | 92.30 | 91.10 | 231,796 |
| 12 Feb 2024 | 92.20 | -0.20 | -0.22% | 94.00 | 94.00 | 92.20 | 211,169 |
