Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 440.00 | 5.00 | 1.15% | 425.00 | 442.50 | 425.00 | 122,626 |
| 09 May 2024 | 435.00 | 6.00 | 1.40% | 430.00 | 435.00 | 430.00 | 213,542 |
| 08 May 2024 | 429.00 | -1.00 | -0.23% | 432.50 | 432.50 | 429.00 | 505,844 |
| 07 May 2024 | 430.00 | 0.00 | 0.00% | 435.00 | 435.00 | 430.00 | 83,695 |
| 03 May 2024 | 430.00 | -2.00 | -0.46% | 430.00 | 435.00 | 425.00 | 264,867 |
| 02 May 2024 | 432.00 | -33.00 | -7.10% | 462.50 | 462.50 | 432.00 | 486,077 |
| 01 May 2024 | 465.00 | 130.00 | 38.81% | 337.50 | 465.00 | 337.50 | 4,668,720 |
| 30 Abr 2024 | 335.00 | -3.00 | -0.89% | 335.00 | 335.00 | 335.00 | 1,048,626 |
| 29 Abr 2024 | 338.00 | 0.50 | 0.15% | 337.50 | 338.00 | 335.00 | 524,670 |
| 26 Abr 2024 | 337.50 | 6.50 | 1.96% | 340.00 | 340.00 | 337.50 | 395,091 |
| 25 Abr 2024 | 331.00 | -12.00 | -3.50% | 345.00 | 345.00 | 331.00 | 528,621 |
| 24 Abr 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 337.50 | 394,068 |
| 23 Abr 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 337.50 | 383,173 |
| 22 Abr 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 337.50 | 197,058 |
| 19 Abr 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 337.50 | 327.50 | 1,764,731 |
| 18 Abr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 1,186,246 |
| 17 Abr 2024 | 330.00 | 7.00 | 2.17% | 327.50 | 330.00 | 320.50 | 915,731 |
| 16 Abr 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 320.00 | 746,451 |
| 15 Abr 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 322.50 | 127,855 |
| 12 Abr 2024 | 320.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 68,809 |
| 11 Abr 2024 | 320.00 | 8.00 | 2.56% | 332.50 | 332.50 | 320.00 | 1,571,112 |
| 10 Abr 2024 | 312.00 | -0.50 | -0.16% | 312.50 | 312.50 | 312.00 | 51,179 |
| 09 Abr 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 312.50 | 106,858 |
| 08 Abr 2024 | 310.00 | 0.00 | 0.00% | 312.50 | 315.00 | 310.00 | 836,134 |
| 05 Abr 2024 | 310.00 | -10.00 | -3.13% | 322.50 | 322.50 | 310.00 | 129,520 |
| 04 Abr 2024 | 320.00 | -7.00 | -2.14% | 327.50 | 330.00 | 320.00 | 74,384 |
| 03 Abr 2024 | 327.00 | -1.00 | -0.30% | 335.00 | 337.50 | 327.00 | 84,763 |
| 02 Abr 2024 | 328.00 | 4.00 | 1.23% | 330.00 | 332.50 | 327.50 | 644,866 |
| 28 Mar 2024 | 324.00 | -6.00 | -1.82% | 332.50 | 332.50 | 324.00 | 141,461 |
| 27 Mar 2024 | 330.00 | -1.00 | -0.30% | 337.50 | 337.50 | 330.00 | 159,801 |
| 26 Mar 2024 | 331.00 | -3.00 | -0.90% | 337.50 | 338.00 | 331.00 | 119,439 |
| 25 Mar 2024 | 334.00 | -13.50 | -3.88% | 347.50 | 347.50 | 334.00 | 2,907,498 |
| 22 Mar 2024 | 347.50 | -4.50 | -1.28% | 355.00 | 355.00 | 347.50 | 230,252 |
| 21 Mar 2024 | 352.00 | -0.50 | -0.14% | 360.00 | 360.00 | 352.00 | 230,263 |
| 20 Mar 2024 | 352.50 | -2.50 | -0.70% | 357.50 | 357.50 | 352.50 | 928,613 |
| 19 Mar 2024 | 355.00 | -3.00 | -0.84% | 362.50 | 362.50 | 355.00 | 687,019 |
| 18 Mar 2024 | 358.00 | 0.00 | 0.00% | 362.50 | 362.50 | 358.00 | 602,213 |
| 15 Mar 2024 | 358.00 | -5.00 | -1.38% | 360.00 | 360.00 | 358.00 | 380,647 |
| 14 Mar 2024 | 363.00 | 5.00 | 1.40% | 360.00 | 363.00 | 360.00 | 290,812 |
| 13 Mar 2024 | 358.00 | 8.00 | 2.29% | 357.50 | 362.50 | 355.00 | 739,202 |
| 12 Mar 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 350.00 | 108,905 |
| 11 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 96,120 |
| 08 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 201,778 |
| 07 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 55,454 |
| 06 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 679,617 |
| 05 Mar 2024 | 355.00 | 2.00 | 0.57% | 352.50 | 355.00 | 352.50 | 129,672 |
| 04 Mar 2024 | 353.00 | 3.00 | 0.86% | 352.50 | 353.00 | 352.50 | 1,355,703 |
| 01 Mar 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 352.50 | 350.00 | 311,984 |
| 29 Feb 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 347.50 | 71,238 |
| 28 Feb 2024 | 350.00 | -6.00 | -1.69% | 360.00 | 360.00 | 350.00 | 376,972 |
| 27 Feb 2024 | 356.00 | -1.00 | -0.28% | 360.00 | 360.00 | 356.00 | 46,307 |
| 26 Feb 2024 | 357.00 | 2.00 | 0.56% | 360.00 | 363.00 | 357.00 | 51,297 |
| 23 Feb 2024 | 355.00 | 2.50 | 0.71% | 352.50 | 355.00 | 350.00 | 89,050 |
| 22 Feb 2024 | 352.50 | -5.50 | -1.54% | 352.50 | 352.50 | 352.50 | 43,829 |
| 21 Feb 2024 | 358.00 | -10.00 | -2.72% | 367.50 | 367.50 | 352.50 | 560,241 |
| 20 Feb 2024 | 368.00 | 2.00 | 0.55% | 367.50 | 368.00 | 367.50 | 97,657 |
| 19 Feb 2024 | 366.00 | -9.00 | -2.40% | 362.50 | 367.50 | 362.50 | 81,290 |
| 16 Feb 2024 | 375.00 | 14.00 | 3.88% | 362.50 | 375.00 | 362.50 | 125,754 |
| 15 Feb 2024 | 361.00 | 3.50 | 0.98% | 357.50 | 362.50 | 357.50 | 74,879 |
| 14 Feb 2024 | 357.50 | 5.50 | 1.56% | 350.00 | 365.00 | 350.00 | 303,612 |
| 13 Feb 2024 | 352.00 | 2.00 | 0.57% | 350.00 | 352.00 | 350.00 | 64,558 |
| 12 Feb 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 345.00 | 1,675,719 |
