Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 2.51% | 36.80 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.90 | 32.60 | 37.70 | 36.80 | 35.90 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AGFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 47.40 | 32.60 | 36.54 | 2,039,485 | -8.10 | -18.04% |
| 1 Month | 54.40 | 56.00 | 32.60 | 41.60 | 780,939 | -17.60 | -32.35% |
| 3 Months | 53.00 | 60.00 | 32.60 | 46.70 | 448,904 | -16.20 | -30.57% |
| 6 Months | 82.00 | 95.00 | 32.60 | 57.34 | 438,498 | -45.20 | -55.12% |
| 1 Year | 122.00 | 135.00 | 32.60 | 75.58 | 341,762 | -85.20 | -69.84% |
| 3 Years | 128.00 | 142.00 | 32.60 | 90.53 | 296,163 | -91.20 | -71.25% |
| 5 Years | 126.00 | 207.00 | 32.60 | 104.72 | 250,049 | -89.20 | -70.79% |
AGFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.80 | 0.90 | 2.51% | 35.90 | 37.70 | 32.60 | 6,878,745 |
| 02 May 2024 | 35.90 | -9.10 | -20.22% | 46.20 | 47.40 | 35.00 | 9,432,931 |
| 01 May 2024 | 45.00 | 0.70 | 1.58% | 44.90 | 45.10 | 44.50 | 164,513 |
| 30 Abr 2024 | 44.30 | -0.40 | -0.89% | 42.10 | 44.30 | 42.00 | 292,962 |
| 29 Abr 2024 | 44.70 | 0.60 | 1.36% | 44.10 | 44.90 | 43.00 | 169,458 |
| 26 Abr 2024 | 44.10 | -0.20 | -0.45% | 44.90 | 44.90 | 43.70 | 137,561 |
| 25 Abr 2024 | 44.30 | -1.70 | -3.70% | 46.00 | 46.00 | 43.50 | 158,247 |
| 24 Abr 2024 | 46.00 | -1.00 | -2.13% | 45.60 | 46.00 | 45.60 | 147,168 |
| 23 Abr 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.90 | 45.80 | 175,945 |
| 22 Abr 2024 | 46.00 | 0.00 | 0.00% | 47.00 | 47.10 | 46.00 | 614,076 |
| 19 Abr 2024 | 46.00 | -2.50 | -5.15% | 47.00 | 47.90 | 46.00 | 243,106 |
| 18 Abr 2024 | 48.50 | 0.75 | 1.57% | 49.00 | 49.70 | 48.50 | 346,456 |
| 17 Abr 2024 | 47.75 | -5.45 | -10.24% | 52.20 | 52.20 | 47.75 | 890,904 |
| 16 Abr 2024 | 53.20 | -1.60 | -2.92% | 54.40 | 54.60 | 53.00 | 170,209 |
| 15 Abr 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.20 | 54.60 | 450,500 |
| 12 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.40 | 55.00 | 54.00 | 782,449 |
| 11 Abr 2024 | 54.00 | -0.60 | -1.10% | 54.80 | 55.20 | 54.00 | 374,299 |
| 10 Abr 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.00 | 54.40 | 259,344 |
| 09 Abr 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 108,241 |
| 08 Abr 2024 | 55.60 | -0.40 | -0.71% | 55.80 | 55.80 | 54.80 | 361,367 |
| 05 Abr 2024 | 56.00 | 1.60 | 2.94% | 54.40 | 56.00 | 52.00 | 339,040 |
| 04 Abr 2024 | 54.40 | -2.60 | -4.56% | 53.20 | 55.80 | 52.00 | 259,348 |
