Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 72.00 | 1.26% | 5,776.00 | 09:00:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,798.00 | 5,746.00 | 5,864.00 | 5,704.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico AHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,976.00 | 6,072.00 | 5,630.00 | 5,724.67 | 805,843 | -200.00 | -3.35% |
| 1 Month | 5,746.00 | 6,144.00 | 5,476.00 | 5,715.85 | 967,325 | 30.00 | 0.52% |
| 3 Months | 5,264.00 | 6,144.00 | 4,956.00 | 5,501.98 | 983,361 | 512.00 | 9.73% |
| 6 Months | 4,893.00 | 6,144.00 | 4,437.00 | 5,246.38 | 1,039,876 | 883.00 | 18.05% |
| 1 Year | 4,647.00 | 6,144.00 | 4,437.00 | 5,211.89 | 913,111 | 1,129.00 | 24.30% |
| 3 Years | 4,772.00 | 6,572.00 | 3,269.00 | 5,007.82 | 972,271 | 1,004.00 | 21.04% |
| 5 Years | 2,095.00 | 6,572.00 | 1,010.00 | 3,785.01 | 1,165,627 | 3,681.00 | 175.70% |
AHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,704.00 | 68.00 | 1.21% | 5,698.00 | 5,770.00 | 5,660.00 | 673,055 |
| 02 May 2024 | 5,636.00 | -38.00 | -0.67% | 5,702.00 | 5,722.00 | 5,636.00 | 1,032,659 |
| 01 May 2024 | 5,674.00 | -168.00 | -2.88% | 5,780.00 | 5,840.00 | 5,630.00 | 432,172 |
| 30 Abr 2024 | 5,842.00 | -132.00 | -2.21% | 5,976.00 | 6,072.00 | 5,770.00 | 1,085,487 |
| 29 Abr 2024 | 5,974.00 | -130.00 | -2.13% | 6,142.00 | 6,144.00 | 5,948.00 | 608,212 |
| 26 Abr 2024 | 6,104.00 | 344.00 | 5.97% | 5,850.00 | 6,104.00 | 5,808.00 | 830,595 |
| 25 Abr 2024 | 5,760.00 | 26.00 | 0.45% | 5,766.00 | 5,838.00 | 5,730.00 | 986,658 |
| 24 Abr 2024 | 5,734.00 | 10.00 | 0.17% | 5,768.00 | 5,792.00 | 5,702.00 | 659,918 |
| 23 Abr 2024 | 5,724.00 | 162.00 | 2.91% | 5,604.00 | 5,744.00 | 5,596.00 | 1,672,440 |
| 22 Abr 2024 | 5,562.00 | 4.00 | 0.07% | 5,624.00 | 5,668.00 | 5,532.00 | 1,358,984 |
| 19 Abr 2024 | 5,558.00 | -30.00 | -0.54% | 5,528.00 | 5,564.00 | 5,476.00 | 1,541,860 |
| 18 Abr 2024 | 5,588.00 | -16.00 | -0.29% | 5,630.00 | 5,674.00 | 5,550.00 | 1,442,625 |
| 17 Abr 2024 | 5,604.00 | -52.00 | -0.92% | 5,628.00 | 5,712.00 | 5,604.00 | 603,638 |
| 16 Abr 2024 | 5,656.00 | -44.00 | -0.77% | 5,634.00 | 5,676.00 | 5,606.00 | 846,982 |
| 15 Abr 2024 | 5,700.00 | -96.00 | -1.66% | 5,786.00 | 5,808.00 | 5,694.00 | 1,106,323 |
| 12 Abr 2024 | 5,796.00 | 24.00 | 0.42% | 5,838.00 | 5,896.00 | 5,770.00 | 1,019,418 |
| 11 Abr 2024 | 5,772.00 | 4.00 | 0.07% | 5,754.00 | 5,792.00 | 5,684.00 | 655,314 |
| 10 Abr 2024 | 5,768.00 | 26.00 | 0.45% | 5,792.00 | 5,912.00 | 5,690.00 | 1,136,711 |
| 09 Abr 2024 | 5,742.00 | 6.00 | 0.10% | 5,746.00 | 5,896.00 | 5,688.00 | 686,119 |
| 08 Abr 2024 | 5,736.00 | 34.00 | 0.60% | 5,686.00 | 5,782.00 | 5,676.00 | 524,644 |
