Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 3.73% | 444.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 436.00 | 436.00 | 438.50 | 444.50 | 428.50 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico AIBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.00 | 450.50 | 422.00 | 425.95 | 63,155 | 22.50 | 5.33% |
| 1 Month | 427.00 | 450.50 | 411.00 | 423.37 | 42,325 | 17.50 | 4.10% |
| 3 Months | 372.50 | 450.50 | 343.50 | 410.63 | 32,466 | 72.00 | 19.33% |
| 6 Months | 366.00 | 450.50 | 312.50 | 384.22 | 25,173 | 78.50 | 21.45% |
| 1 Year | 349.00 | 450.50 | 312.50 | 366.98 | 23,762 | 95.50 | 27.36% |
| 3 Years | 222.90 | 450.50 | 143.00 | 238.75 | 53,398 | 221.60 | 99.42% |
| 5 Years | 4.02 | 450.50 | 0.718 | 38.12 | 307,193 | 440.48 | 10,957.21% |
AIBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 444.50 | 16.00 | 3.73% | 436.00 | 444.50 | 436.00 | 4,415 |
| 16 May 2024 | 428.50 | 0.50 | 0.12% | 432.50 | 435.00 | 428.50 | 8,659 |
| 15 May 2024 | 428.00 | -0.50 | -0.12% | 428.50 | 429.50 | 426.50 | 42,907 |
| 14 May 2024 | 428.50 | 3.50 | 0.82% | 426.50 | 428.50 | 423.50 | 19,816 |
| 13 May 2024 | 425.00 | -8.00 | -1.85% | 439.50 | 450.50 | 424.00 | 235,391 |
| 10 May 2024 | 433.00 | 3.00 | 0.70% | 422.00 | 433.00 | 422.00 | 9,003 |
| 09 May 2024 | 430.00 | -12.00 | -2.71% | 443.50 | 443.50 | 421.00 | 14,165 |
| 08 May 2024 | 442.00 | -2.00 | -0.45% | 443.00 | 445.50 | 436.00 | 39,062 |
| 07 May 2024 | 444.00 | 22.50 | 5.34% | 426.00 | 444.00 | 426.00 | 20,307 |
| 03 May 2024 | 421.50 | -4.00 | -0.94% | 426.50 | 431.00 | 421.50 | 13,163 |
| 02 May 2024 | 425.50 | 12.50 | 3.03% | 423.00 | 425.50 | 417.00 | 50,892 |
| 01 May 2024 | 413.00 | -2.00 | -0.48% | 423.00 | 425.00 | 413.00 | 7,399 |
| 30 Abr 2024 | 415.00 | -6.50 | -1.54% | 422.50 | 433.00 | 414.00 | 244,540 |
| 29 Abr 2024 | 421.50 | 10.50 | 2.55% | 416.00 | 421.50 | 411.00 | 32,894 |
| 26 Abr 2024 | 411.00 | -23.00 | -5.30% | 429.00 | 429.00 | 411.00 | 19,241 |
| 25 Abr 2024 | 434.00 | 9.00 | 2.12% | 433.00 | 434.00 | 430.50 | 3,440 |
| 24 Abr 2024 | 425.00 | -7.50 | -1.73% | 435.00 | 437.50 | 425.00 | 4,457 |
| 23 Abr 2024 | 432.50 | 6.00 | 1.41% | 433.50 | 440.50 | 432.50 | 17,782 |
| 22 Abr 2024 | 426.50 | -2.00 | -0.47% | 435.00 | 439.00 | 426.50 | 14,245 |
| 19 Abr 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 427.00 | 6,804 |
| 18 Abr 2024 | 422.50 | 1.50 | 0.36% | 430.00 | 433.00 | 422.50 | 154,591 |
