Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | AIE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -1.50% | 262.00 | 10:17:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.00 | 260.00 | 268.00 | 262.00 | 266.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 270.00 | 260.00 | 266.99 | 610,581 | -6.00 | -2.24% |
| 1 Month | 267.00 | 279.00 | 260.00 | 270.29 | 996,041 | -5.00 | -1.87% |
| 3 Months | 251.00 | 279.00 | 238.00 | 260.98 | 679,595 | 11.00 | 4.38% |
| 6 Months | 228.00 | 279.00 | 228.00 | 253.61 | 513,110 | 34.00 | 14.91% |
| 1 Year | 180.50 | 279.00 | 180.00 | 240.70 | 378,530 | 81.50 | 45.15% |
| 3 Years | 149.50 | 279.00 | 144.00 | 215.10 | 252,943 | 112.50 | 75.25% |
| 5 Years | 101.50 | 279.00 | 70.00 | 194.66 | 188,486 | 160.50 | 158.13% |
AIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 266.00 | -4.00 | -1.48% | 269.00 | 269.00 | 266.00 | 606,684 |
| 02 May 2024 | 270.00 | 3.00 | 1.12% | 270.00 | 270.00 | 268.00 | 434,481 |
| 01 May 2024 | 267.00 | 1.00 | 0.38% | 270.00 | 270.00 | 266.00 | 678,848 |
| 30 Abr 2024 | 266.00 | -1.00 | -0.37% | 268.00 | 270.00 | 264.00 | 722,312 |
| 29 Abr 2024 | 267.00 | -2.00 | -0.74% | 270.00 | 271.00 | 265.00 | 1,780,438 |
| 26 Abr 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 267.00 | 558,149 |
| 25 Abr 2024 | 267.00 | -3.00 | -1.11% | 270.00 | 271.00 | 266.00 | 1,325,626 |
| 24 Abr 2024 | 270.00 | 1.00 | 0.37% | 271.00 | 271.00 | 265.00 | 1,016,451 |
| 23 Abr 2024 | 269.00 | 1.00 | 0.37% | 270.00 | 270.00 | 266.00 | 551,437 |
| 22 Abr 2024 | 268.00 | 4.00 | 1.52% | 269.00 | 270.00 | 265.00 | 350,953 |
| 19 Abr 2024 | 264.00 | -3.00 | -1.12% | 272.00 | 272.00 | 263.00 | 788,312 |
| 18 Abr 2024 | 267.00 | -2.00 | -0.74% | 273.00 | 274.00 | 266.00 | 286,627 |
| 17 Abr 2024 | 269.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 658,761 |
| 16 Abr 2024 | 269.00 | -7.00 | -2.54% | 276.00 | 277.00 | 269.00 | 532,723 |
| 15 Abr 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 279.00 | 272.00 | 4,514,116 |
| 12 Abr 2024 | 273.00 | 2.00 | 0.74% | 274.00 | 274.00 | 272.00 | 1,673,436 |
| 11 Abr 2024 | 271.00 | 3.00 | 1.12% | 273.00 | 273.00 | 271.00 | 461,400 |
| 10 Abr 2024 | 268.00 | -2.00 | -0.74% | 270.00 | 273.00 | 268.00 | 887,220 |
| 09 Abr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 266.00 | 1,096,805 |
| 08 Abr 2024 | 266.00 | 6.00 | 2.31% | 261.00 | 266.00 | 261.00 | 734,483 |
