Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 80,058 |
| 20 May 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 31,090 |
| 17 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 16 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 15 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 14 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,368 |
| 13 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 22,875 |
| 10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 5,884 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 08 May 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 52,500 |
| 07 May 2024 | 32.50 | 2.00 | 6.56% | 31.50 | 32.50 | 31.50 | 18,471 |
| 03 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 02 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 01 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 30 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 29 Abr 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 0.00 |
| 26 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 8,759 |
| 25 Abr 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 24,634 |
| 24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 193 |
| 23 Abr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 23,617 |
| 22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 19 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 2,895 |
| 18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,000 |
| 17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38,000 |
| 16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9 |
| 15 Abr 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 8,084 |
| 12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 6,865 |
| 11 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 156,431 |
| 10 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,489 |
| 09 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,394 |
| 08 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,040 |
| 05 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,006 |
| 04 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,522 |
| 03 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 563 |
| 02 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,833 |
| 28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 66,298 |
| 27 Mar 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 109,465 |
| 26 Mar 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 30.50 | 173,170 |
| 25 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,445 |
| 22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,709 |
| 20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 15,000 |
| 19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 18 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 3,609 |
| 15 Mar 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 22,465 |
| 14 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 6,411 |
| 13 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 34,871 |
| 12 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,857 |
| 11 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 08 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 07 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 06 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 05 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 7,813 |
| 04 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,756 |
| 01 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 67 |
| 29 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 53,508 |
| 28 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,543 |
| 27 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 26 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114 |
| 23 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,926 |
| 22 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 17 |
