Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abrdn Latin American Income Fund Limited | ALAI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.25 | 60.25 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ALAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 58.50 | 62.00 | 58.50 | 60.18 | 169,250 | 1.75 | 2.99% |
3 Years | 57.00 | 62.00 | 45.60 | 54.58 | 68,703 | 3.25 | 5.70% |
5 Years | 66.00 | 76.80 | 40.20 | 57.66 | 76,729 | -5.75 | -8.71% |
ALAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
02 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
01 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
30 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
29 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
26 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
25 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
24 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
23 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
22 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
19 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
18 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
17 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
16 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
15 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
12 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
11 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
10 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
09 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
08 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
05 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
04 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |