Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.20 | -1.28% | 170.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.60 | 167.80 | 171.80 | 170.00 | 172.20 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ALFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 178.40 | 167.00 | 173.33 | 94,065 | 0.00 | 0.00% |
| 1 Month | 170.80 | 178.40 | 160.20 | 169.10 | 139,725 | -0.80 | -0.47% |
| 3 Months | 173.00 | 185.00 | 160.20 | 170.40 | 185,763 | -3.00 | -1.73% |
| 6 Months | 149.00 | 185.00 | 139.00 | 158.40 | 330,984 | 21.00 | 14.09% |
| 1 Year | 140.00 | 203.00 | 139.00 | 166.55 | 444,184 | 30.00 | 21.43% |
| 3 Years | 136.00 | 218.00 | 112.50 | 157.34 | 340,258 | 34.00 | 25.00% |
| 5 Years | 138.20 | 218.00 | 51.90 | 141.20 | 286,117 | 31.80 | 23.01% |
ALFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 172.20 | -0.20 | -0.12% | 173.20 | 177.80 | 171.00 | 38,668 |
| 30 Abr 2024 | 172.40 | -0.60 | -0.35% | 174.60 | 177.20 | 170.40 | 136,445 |
| 29 Abr 2024 | 173.00 | -2.40 | -1.37% | 178.40 | 178.40 | 170.00 | 70,927 |
| 26 Abr 2024 | 175.40 | 5.20 | 3.06% | 174.00 | 176.00 | 171.00 | 172,225 |
| 25 Abr 2024 | 170.20 | 3.00 | 1.79% | 170.00 | 170.20 | 167.00 | 52,061 |
| 24 Abr 2024 | 167.20 | 1.00 | 0.60% | 166.00 | 168.00 | 166.00 | 679,294 |
| 23 Abr 2024 | 166.20 | 5.00 | 3.10% | 161.00 | 166.40 | 161.00 | 71,922 |
| 22 Abr 2024 | 161.20 | -0.20 | -0.12% | 166.00 | 166.00 | 160.20 | 248,141 |
| 19 Abr 2024 | 161.40 | -1.00 | -0.62% | 164.00 | 164.00 | 161.40 | 113,627 |
| 18 Abr 2024 | 162.40 | -6.80 | -4.02% | 169.20 | 169.40 | 162.40 | 104,844 |
| 17 Abr 2024 | 169.20 | -7.80 | -4.41% | 175.00 | 175.40 | 168.00 | 181,316 |
| 16 Abr 2024 | 177.00 | 1.40 | 0.80% | 173.80 | 177.00 | 171.60 | 133,246 |
| 15 Abr 2024 | 175.60 | 0.80 | 0.46% | 173.60 | 176.00 | 172.80 | 55,423 |
| 12 Abr 2024 | 174.80 | 3.80 | 2.22% | 177.00 | 177.00 | 171.80 | 30,346 |
| 11 Abr 2024 | 171.00 | 1.40 | 0.83% | 171.00 | 171.60 | 171.00 | 41,631 |
| 10 Abr 2024 | 169.60 | -1.60 | -0.93% | 170.00 | 172.60 | 169.60 | 129,266 |
| 09 Abr 2024 | 171.20 | -0.60 | -0.35% | 170.80 | 172.00 | 170.80 | 46,599 |
| 08 Abr 2024 | 171.80 | 0.20 | 0.12% | 172.80 | 174.00 | 171.20 | 250,298 |
| 05 Abr 2024 | 171.60 | 1.80 | 1.06% | 170.60 | 173.00 | 170.00 | 199,790 |
| 04 Abr 2024 | 169.80 | 0.40 | 0.24% | 170.80 | 170.80 | 169.20 | 38,438 |
| 03 Abr 2024 | 169.40 | 3.20 | 1.93% | 165.20 | 169.40 | 165.20 | 594,819 |
| 02 Abr 2024 | 166.20 | -3.30 | -1.95% | 163.20 | 167.80 | 163.20 | 93,361 |
